Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,58 | 3,47 | 5,03 | 5,05 | 12,58 | 17,675 | 1 | NLBNPNL2GYP5 | 12,58 | Euronext & BNP Paribas direct | 0,020 | -10,66% | ― | ― | 18 aug. 2023 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 12,09 | 3,17 | 5,48 | 5,5 | 12,09 | 17,675 | 1 | NLBNPNL2T606 | 12,09 | Euronext & BNP Paribas direct | 0,020 | -9,87% | -3,01% | 16,84% | 18 jun. 2024 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,65 | 2,93 | 5,88 | 5,9 | 11,65 | 17,675 | 1 | NLBNPNL2SMN0 | 11,65 | Euronext & BNP Paribas direct | 0,020 | -9,40% | -2,81% | 15,29% | 5 jun. 2024 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 11,65 | 2,93 | 5,88 | 5,9 | 11,65 | 17,675 | 1 | NLBNPNL2IWP5 | 11,65 | Euronext & BNP Paribas direct | 0,020 | -9,40% | ― | ― | 2 okt. 2023 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 10,73 | 2,54 | 6,73 | 6,75 | 10,73 | 17,675 | 1 | NLBNPNL2MLS4 | 10,73 | Euronext & BNP Paribas direct | 0,020 | -8,31% | -2,32% | 13,30% | 24 jan. 2024 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 10,05 | 2,32 | 7,35 | 7,37 | 10,05 | 17,675 | 1 | NLBNPNL2NLA0 | 10,05 | Euronext & BNP Paribas direct | 0,020 | -7,78% | ― | ― | 13 feb. 2024 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 23,57 | 3,00 | 5,77 | 5,79 | 23,57 | 17,675 | 1 | NLBNPNL2MAE7 | 23,57 | Euronext & BNP Paribas direct | 0,020 | 8,46% | 1,23% | -15,52% | 16 jan. 2024 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 22,69 | 3,52 | 4,96 | 4,98 | 22,69 | 17,675 | 1 | NLBNPNL2LR53 | 22,69 | Euronext & BNP Paribas direct | 0,020 | 9,73% | 1,22% | -17,74% | 21 dec. 2023 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 21,17 | 5,06 | 3,57 | ― | 21,17 | 17,675 | 1 | NLBNPNL2DNC3 | 21,17 | Euronext & BNP Paribas direct | ― | 15,53% | 2,88% | -22,39% | 30 mei. 2023 | Amsterdam |
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Short 19,98 | 7,67 | 2,48 | ― | 19,98 | 17,675 | 1 | NLBNPNL2GVH8 | 19,98 | Euronext & BNP Paribas direct | ― | 24,62% | 3,77% | -29,14% | 17 aug. 2023 | Amsterdam |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 16,9301 | 11,41 | 1,42 | 1,45 | 16,93 | 17,675 | 1 | DE000BB1UP07 | 16,1239 | BNP Paribas direct | 0,030 | -28,64% | ― | ― | 16 jul. 2024 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 16,0724 | 7,46 | 2,17 | 2,2 | 16,072 | 17,675 | 1 | DE000BB1GRM9 | 15,307 | BNP Paribas direct | 0,030 | -21,09% | ― | ― | 4 apr. 2024 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 14,6743 | 4,78 | 3,39 | 3,42 | 14,674 | 17,675 | 1 | DE000BB1ETC1 | 13,9755 | BNP Paribas direct | 0,030 | -14,82% | ― | ― | 6 mrt. 2024 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 13,8612 | 3,95 | 4,1 | 4,13 | 13,861 | 17,675 | 1 | DE000BB1DKN9 | 13,2011 | BNP Paribas direct | 0,030 | -12,77% | ― | ― | 21 feb. 2024 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 12,9355 | 3,31 | 4,9 | 4,93 | 12,936 | 17,675 | 1 | DE000BB0LPF9 | 12,3195 | BNP Paribas direct | 0,030 | -11,07% | ― | ― | 13 feb. 2023 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 11,6328 | 2,68 | 6,04 | 6,07 | 11,633 | 17,675 | 1 | DE000BB0PJN7 | 11,0789 | BNP Paribas direct | 0,030 | -9,31% | ― | ― | 24 feb. 2023 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 26,3933 | 1,75 | 9,26 | 9,29 | 26,393 | 17,675 | 1 | DE000BB0W712 | 27,7824 | BNP Paribas direct | 0,030 | 4,40% | ― | ― | 9 mei. 2023 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 25,2834 | 1,98 | 8,19 | 8,22 | 25,283 | 17,675 | 1 | DE000BB0DAN2 | 26,6141 | BNP Paribas direct | 0,030 | 5,13% | ― | ― | 30 jan. 2023 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 23,7654 | 2,41 | 6,72 | 6,75 | 23,765 | 17,675 | 1 | DE000BB0DAM4 | 25,0162 | BNP Paribas direct | 0,030 | 6,50% | ― | ― | 30 jan. 2023 | International |
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Put 22,8427 | 2,78 | 5,83 | 5,86 | 22,843 | 17,675 | 1 | DE000BB0F3A9 | 24,0449 | BNP Paribas direct | 0,030 | 7,76% | ― | ― | 3 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.