Producten
43714 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25 852,5831 | 4,36 | 7,62 | 7,65 | 25 852,583 | 33 265,5 | 1 000 | DE000BB0R985 | 25 596,6169 | BNP Paribas direct | 0,030 | -0,39% | -14,86% | 18,51% | 23 mrt. 2023 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25 682,8563 | 4,27 | 7,78 | 7,81 | 25 682,856 | 33 265,5 | 1 000 | DE000BB0R993 | 25 428,5706 | BNP Paribas direct | 0,030 | -0,38% | -14,60% | 17,88% | 23 mrt. 2023 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25 513,1316 | 4,18 | 7,95 | 7,98 | 25 513,132 | 33 265,5 | 1 000 | DE000BB0SAA7 | 25 260,5263 | BNP Paribas direct | 0,030 | -0,38% | -14,33% | 17,60% | 23 mrt. 2023 | International |
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 25 343,4046 | 4,09 | 8,12 | 8,15 | 25 343,405 | 33 265,5 | 1 000 | DE000BB0SAB5 | 25 092,4798 | BNP Paribas direct | 0,030 | -0,37% | -14,07% | 17,17% | 23 mrt. 2023 | International |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 9,237 | 1,98 | 8,81 | 9 | 9,237 | 17,422 | 1 | DE000BB0RV96 | 8,5926 | BNP Paribas direct | 0,190 | -2,11% | -15,45% | -16,49% | 23 mrt. 2023 | International |
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 6,7811 | 1,57 | 11,09 | 11,28 | 6,781 | 17,422 | 1 | DE000BB0RWA3 | 6,308 | BNP Paribas direct | 0,190 | -1,68% | -12,68% | -13,49% | 23 mrt. 2023 | International |
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 297,1947 | 2,44 | 17,75 | 17,78 | 297,195 | 478,709 | 10 | DE000BB0RWD7 | 283,0426 | BNP Paribas direct | 0,030 | -0,17% | -14,00% | -4,72% | 23 mrt. 2023 | International |
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 228,2883 | 1,83 | 23,66 | 23,69 | 228,288 | 478,709 | 10 | DE000BB0RWE5 | 217,4174 | BNP Paribas direct | 0,030 | -0,13% | -10,92% | -3,78% | 23 mrt. 2023 | International |
|
Greenvolt Turbos Infinis met ISIN code: Greenvolt Turbos Infinis Call 4,9431 | 2,25 | 3,69 | ― | 4,943 | 8,315 | 1 | DE000BB0RWJ4 | 4,5982 | BNP Paribas direct | ― | 0,00% | -0,27% | -1,07% | 23 mrt. 2023 | International |
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8 930,1309 | 4,65 | 23,99 | 24,05 | 8 930,131 | 11 164,5 | 100 | DE000BB0SAN0 | 8 755,0303 | BNP Paribas direct | 0,060 | -0,25% | -11,87% | 26,33% | 23 mrt. 2023 | International |
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8 873,4198 | 4,54 | 24,55 | 24,61 | 8 873,42 | 11 164,5 | 100 | DE000BB0SAP5 | 8 699,4312 | BNP Paribas direct | 0,060 | -0,24% | -11,60% | 25,64% | 23 mrt. 2023 | International |
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Call 8 816,7073 | 4,44 | 25,1 | 25,16 | 8 816,707 | 11 164,5 | 100 | DE000BB0SAQ3 | 8 643,8307 | BNP Paribas direct | 0,060 | -0,24% | -11,40% | 24,94% | 23 mrt. 2023 | International |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,9924 | 2,10 | 7,62 | 7,77 | 8,992 | 15,959 | 1 | DE000BB0RWX5 | 8,365 | BNP Paribas direct | 0,150 | -1,93% | -7,30% | 8,55% | 23 mrt. 2023 | International |
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 6,6019 | 1,62 | 9,84 | 9,99 | 6,602 | 15,959 | 1 | DE000BB0RWY3 | 6,1413 | BNP Paribas direct | 0,150 | -1,50% | -5,75% | 6,61% | 23 mrt. 2023 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Call 3,9595 | 2,61 | 2,29 | 2,36 | 3,96 | 5,978 | 1 | DE000BB0RW20 | 3,6833 | BNP Paribas direct | 0,070 | -2,97% | 10,63% | 28,65% | 23 mrt. 2023 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 1,6578 | 3,29 | 0,68 | 0,73 | 1,658 | 2,233 | 1 | DE000BB0RWU1 | 1,5421 | BNP Paribas direct | 0,050 | -6,85% | 6,25% | 78,95% | 23 mrt. 2023 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 20,501 | 1,28 | 0,97 | 1,01 | 20,501 | 12,367 | 10 | DE000BB0RXA1 | 22,1632 | BNP Paribas direct | 0,040 | -3,96% | 5,43% | -4,90% | 23 mrt. 2023 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 19,5194 | 1,44 | 0,86 | 0,9 | 19,519 | 12,367 | 10 | DE000BB0RW95 | 21,1021 | BNP Paribas direct | 0,040 | -4,44% | 6,17% | -6,52% | 23 mrt. 2023 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 20,6525 | 0,94 | 11,09 | 11,23 | 20,652 | 10,415 | 1 | DE000BB0RXC7 | 21,513 | BNP Paribas direct | 0,140 | -1,25% | 1,56% | 10,79% | 23 mrt. 2023 | International |
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 19,8901 | 1,01 | 10,3 | 10,44 | 19,89 | 10,415 | 1 | DE000BB0RXB9 | 20,7189 | BNP Paribas direct | 0,140 | -1,34% | 1,68% | 11,71% | 23 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.