Producten
42453 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 28,2784 | 0,69 | 1,72 | 1,76 | 28,278 | 11,815 | 10 | DE000BB0K873 | 28,2784 | BNP Paribas direct | 0,040 | -2,27% | ― | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 26,9217 | 0,75 | 1,58 | 1,62 | 26,922 | 11,815 | 10 | DE000BB0K865 | 26,9217 | BNP Paribas direct | 0,040 | -2,47% | ― | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 25,5628 | 0,81 | 1,45 | 1,49 | 25,563 | 11,815 | 10 | DE000BB0K857 | 25,5628 | BNP Paribas direct | 0,040 | -2,68% | ― | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 24,2051 | 0,90 | 1,31 | 1,35 | 24,205 | 11,815 | 10 | DE000BB0K840 | 24,2051 | BNP Paribas direct | 0,040 | -2,96% | ― | ― | 10 feb. 2023 | International |
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 22,8488 | 1,00 | 1,18 | 1,22 | 22,849 | 11,815 | 10 | DE000BB0K832 | 22,8488 | BNP Paribas direct | 0,040 | -3,28% | ― | ― | 10 feb. 2023 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 11,0815 | — | ― | ― | 11,082 | 10,555 | 1 | DE000BB0K5E9 | 11,0815 | BNP Paribas direct | ― | ― | ― | ― | 10 feb. 2023 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 27,8637 | 3,52 | 0,63 | 0,68 | 27,864 | 22,41 | 10 | DE000BB0K5F6 | 27,8637 | BNP Paribas direct | 0,050 | -7,35% | ― | ― | 10 feb. 2023 | International |
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 96,7937 | 4,24 | 2,55 | 2,66 | 96,794 | 125,053 | 1 | DE000BB0LAL9 | 96,7937 | BNP Paribas direct | 0,110 | -4,14% | ― | ― | 10 feb. 2023 | International |
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 88,3198 | 3,30 | 3,28 | 3,39 | 88,32 | 125,053 | 1 | DE000BB0LAM7 | 88,3198 | BNP Paribas direct | 0,110 | -3,24% | ― | ― | 10 feb. 2023 | International |
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 71,3728 | 2,28 | 4,75 | 4,86 | 71,373 | 125,053 | 1 | DE000BB0LAN5 | 71,3728 | BNP Paribas direct | 0,110 | -2,26% | ― | ― | 10 feb. 2023 | International |
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 152,3603 | 4,43 | 2,44 | 2,55 | 152,36 | 125,053 | 1 | DE000BB0LAU0 | 152,3603 | BNP Paribas direct | 0,110 | -4,31% | ― | ― | 10 feb. 2023 | International |
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Put 137,3196 | 9,49 | 1,14 | 1,25 | 137,32 | 125,053 | 1 | DE000BB0LAT2 | 137,3196 | BNP Paribas direct | 0,110 | -8,80% | ― | ― | 10 feb. 2023 | International |
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 17,6267 | 3,56 | 3,94 | 4,14 | 17,627 | 14,005 | 1 | DE000BB0K4G7 | 17,6267 | BNP Paribas direct | 0,200 | -4,83% | ― | ― | 10 feb. 2023 | International |
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Put 73,434 | 1,08 | 3,59 | 3,71 | 73,434 | 39,19 | 10 | DE000BB0K5H2 | 73,434 | BNP Paribas direct | 0,120 | -3,23% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 219,5354 | 0,14 | 16,89 | 17 | 219,535 | 26,705 | 1 | DE000BB0LA63 | 219,5354 | BNP Paribas direct | 0,110 | -0,65% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 200,3066 | 0,15 | 15,23 | 15,34 | 200,307 | 26,705 | 1 | DE000BB0LA55 | 200,3066 | BNP Paribas direct | 0,110 | -0,72% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 190,6913 | 0,16 | 14,4 | 14,51 | 190,691 | 26,705 | 1 | DE000BB0LA48 | 190,6913 | BNP Paribas direct | 0,110 | -0,76% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 181,0771 | 0,17 | 13,57 | 13,68 | 181,077 | 26,705 | 1 | DE000BB0LA30 | 181,0771 | BNP Paribas direct | 0,110 | -0,80% | ― | ― | 10 feb. 2023 | International |
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 171,4608 | 0,18 | 12,74 | 12,85 | 171,461 | 26,705 | 1 | DE000BB0LA22 | 171,4608 | BNP Paribas direct | 0,110 | -0,86% | ― | ― | 10 feb. 2023 | International |
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 36,309 | 11,78 | 2,87 | 3,44 | 36,309 | 33,812 | 1 | DE000BB0K8X3 | 36,309 | BNP Paribas direct | 0,570 | -16,57% | ― | ― | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.