Producten
40900 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 84,4965 | 5,22 | 13,11 | 13,15 | 84,496 | 71,15 | 1 | DE000BB05218 | 84,4965 | BNP Paribas direct | 0,040 | -0,30% | -23,38% | -1,58% | 26 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 85,4564 | 4,87 | 14,03 | 14,07 | 85,456 | 71,15 | 1 | DE000BB05226 | 85,4564 | BNP Paribas direct | 0,040 | -0,28% | -22,14% | -1,27% | 26 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 86,4167 | 4,57 | 14,96 | 15 | 86,417 | 71,15 | 1 | DE000BB05234 | 86,4167 | BNP Paribas direct | 0,040 | -0,27% | -20,97% | -0,93% | 26 sep. 2023 | International |
|
|
Brent Future Turbos Infinis Best met ISIN code: Brent Future Turbos Infinis Best Put 86,94 | 5,86 | 1,23 | 1,24 | 86,94 | 74,43 | 10 | DE000BB052V4 | 86,94 | BNP Paribas direct | 0,010 | -0,81% | -23,60% | -1,60% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 180,0065 | 5,71 | 16,81 | 16,82 | 180,0065 | 154,839 | 0,01 | DE000BB053B4 | 181,8247 | BNP Paribas direct | 0,010 | -0,06% | -2,04% | -9,28% | 26 sep. 2023 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 0,9694 | 14,18 | 7,05 | 7,07 | 0,9694 | 1,0415 | 0,01 | DE000BB053C2 | 0,9694 | BNP Paribas direct | 0,020 | -0,28% | -13,50% | -33,43% | 26 sep. 2023 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 179,7136 | 6,14 | 15,63 | 15,64 | 179,7136 | 154,839 | 0,01 | DE000BB053H1 | 179,7136 | BNP Paribas direct | 0,010 | -0,06% | -2,37% | -10,48% | 26 sep. 2023 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 24,5005 | 2,05 | 2,13 | 2,14 | 24,5 | 45,445 | 10 | DE000BB053V2 | 23,3338 | BNP Paribas direct | 0,010 | -0,47% | 7,58% | 21,71% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 33,4993 | 0,41 | 2,56 | 2,6 | 33,499 | 10,587 | 10 | DE000BB05408 | 36,2155 | BNP Paribas direct | 0,040 | -1,54% | -1,54% | -8,90% | 27 sep. 2023 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 17,391 | 1,66 | 6,8 | 6,94 | 17,391 | 11,29 | 1 | DE000BB05457 | 18,1156 | BNP Paribas direct | 0,140 | -2,02% | 0,00% | -7,23% | 27 sep. 2023 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 452,4498 | 0,81 | 26,03 | 26,31 | 452,45 | 210,725 | 10 | DE000BB05465 | 471,3019 | BNP Paribas direct | 0,280 | -1,06% | 3,66% | 7,21% | 27 sep. 2023 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Put 49,5 | 0,63 | 31,69 | 31,9 | 49,5 | 19,829 | 1 | DE000BB054A4 | 51,5625 | BNP Paribas direct | 0,210 | -0,66% | 0,76% | 20,95% | 27 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 31,8909 | 0,45 | 2,38 | 2,42 | 31,891 | 10,587 | 10 | DE000BB054Z1 | 34,4766 | BNP Paribas direct | 0,040 | -1,65% | -2,06% | -9,51% | 27 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 97,3234 | 1,33 | 4,34 | 4,44 | 97,323 | 57,72 | 10 | DE000BB055M6 | 101,3785 | BNP Paribas direct | 0,100 | -2,25% | 11,28% | 23,65% | 27 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 61,1003 | 1,04 | 2,87 | 2,98 | 61,1 | 34,446 | 1 | DE000BB055N4 | 67,8892 | BNP Paribas direct | 0,110 | -3,69% | 2,87% | 13,89% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,2358 | 0,08 | 1,42 | ― | 144,236 | 11,854 | 100 | DE000BB055Y1 | 160,262 | BNP Paribas direct | ― | 0,00% | 0,00% | 5,19% | 27 sep. 2023 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 30,5727 | 14,07 | 0,23 | 0,28 | 30,573 | 32,415 | 10 | DE000BB05655 | 30,5727 | BNP Paribas direct | 0,050 | -17,86% | 27,78% | -28,13% | 27 sep. 2023 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 10,2164 | 3,11 | 4,74 | 4,94 | 10,216 | 14,762 | 1 | DE000BB056A9 | 10,2164 | BNP Paribas direct | 0,200 | -4,05% | -6,14% | -12,55% | 27 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 188,8999 | 1,28 | 8,16 | 8,22 | 188,9 | 108,41 | 10 | DE000BB056M4 | 188,8999 | BNP Paribas direct | 0,060 | -0,73% | -5,01% | -11,97% | 27 sep. 2023 | International |
|
|
Alcoa Turbos Infinis Best met ISIN code: Alcoa Turbos Infinis Best Call 23,3641 | 1,94 | 2,25 | 2,26 | 23,364 | 45,445 | 10 | DE000BB056N2 | 23,3641 | BNP Paribas direct | 0,010 | -0,44% | 7,14% | 20,97% | 27 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.