Producten
44151 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 74,6 | 1,77 | 8,226 | 8,232 | 74,6 | 160,426 | 10 | NLBNPNL25WX3 | 69,61 | Euronext & BNP Paribas direct | 0,006 | -0,07% | -8,31% | 11,12% | 16 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 68,5 | 1,66 | 8,735 | 8,741 | 68,5 | 160,426 | 10 | NLBNPNL25TG4 | 63,98 | Euronext & BNP Paribas direct | 0,006 | -0,07% | -7,83% | 10,36% | 15 nov. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 63,4 | 1,58 | 9,171 | 9,177 | 63,4 | 160,426 | 10 | NLBNPNL22U62 | 59,17 | Euronext & BNP Paribas direct | 0,006 | -0,07% | -7,46% | 9,77% | 29 sep. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 57,8 | 1,51 | 9,648 | 9,654 | 57,8 | 160,426 | 10 | NLBNPNL23ID9 | 53,9 | Euronext & BNP Paribas direct | 0,006 | -0,06% | -7,08% | 9,21% | 12 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Long 53,8 | 1,46 | 9,982 | 9,988 | 53,8 | 160,426 | 10 | NLBNPNL24416 | 50,22 | Euronext & BNP Paribas direct | 0,006 | -0,06% | -6,82% | 8,90% | 25 okt. 2022 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 232,6 | 1,76 | 8,277 | 8,283 | 232,6 | 160,426 | 10 | NLBNPNL2T945 | 251,86 | Euronext & BNP Paribas direct | 0,006 | -0,07% | 11,47% | -10,97% | 20 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 223,7 | 1,96 | 7,405 | 7,411 | 223,7 | 160,426 | 10 | NLBNPNL2TPV4 | 242,23 | Euronext & BNP Paribas direct | 0,006 | -0,08% | 12,93% | -12,01% | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 213,8 | 2,26 | 6,433 | 6,439 | 213,8 | 160,426 | 10 | NLBNPNL2T424 | 231,49 | Euronext & BNP Paribas direct | 0,006 | -0,09% | 15,00% | -13,48% | 17 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 203,8 | 2,66 | 5,451 | 5,457 | 203,8 | 160,426 | 10 | NLBNPNL2SQM3 | 220,67 | Euronext & BNP Paribas direct | 0,006 | -0,11% | 18,01% | -15,44% | 7 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 195,7 | 3,12 | 4,66 | 4,666 | 195,7 | 160,426 | 10 | NLBNPNL2S8S2 | 211,91 | Euronext & BNP Paribas direct | 0,006 | -0,13% | 21,48% | -17,45% | 24 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 187,2 | 3,80 | 3,824 | 3,83 | 187,2 | 160,426 | 10 | NLBNPNL2UXM5 | 202,66 | Euronext & BNP Paribas direct | 0,006 | -0,16% | 27,59% | ― | 5 aug. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Turbo met ISIN code: Taiwan Semiconductor Manufacturing Turbo Short 180,2 | 4,63 | 3,136 | 3,142 | 180,2 | 160,426 | 10 | NLBNPNL2UJ86 | 195,07 | Euronext & BNP Paribas direct | 0,006 | -0,19% | 35,52% | -23,74% | 26 jul. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 127,79 | 4,63 | 3,052 | 3,074 | 127,79 | 155,126 | 10 | NLBNPNL2D6R5 | 122,21 | Euronext & BNP Paribas direct | 0,022 | -0,72% | -8,76% | 48,81% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 121,27 | 3,90 | 3,618 | 3,64 | 121,27 | 155,126 | 10 | NLBNPNL2QMD5 | 115,98 | Euronext & BNP Paribas direct | 0,022 | -0,60% | -7,35% | 38,20% | 16 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 117,18 | 3,56 | 3,969 | 3,991 | 117,18 | 155,126 | 10 | NLBNPNL2C9P4 | 112,07 | Euronext & BNP Paribas direct | 0,022 | -0,55% | -6,74% | 32,52% | 26 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 111,14 | 3,14 | 4,493 | 4,515 | 111,14 | 155,126 | 10 | NLBNPNL2NX46 | 106,29 | Euronext & BNP Paribas direct | 0,022 | -0,49% | -5,89% | 27,61% | 22 feb. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 105,3 | 2,82 | 4,999 | 5,021 | 105,3 | 155,126 | 10 | NLBNPNL2OL72 | 100,7 | Euronext & BNP Paribas direct | 0,022 | -0,44% | -5,25% | 24,11% | 8 mrt. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 97,86 | 2,50 | 5,649 | 5,671 | 97,86 | 155,126 | 10 | NLBNPNL2V9C9 | 93,6 | Euronext & BNP Paribas direct | 0,022 | -0,39% | -4,51% | ― | 6 aug. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 84,92 | 2,09 | 6,765 | 6,787 | 84,92 | 155,126 | 10 | NLBNPNL258D4 | 81,22 | Euronext & BNP Paribas direct | 0,022 | -0,32% | -3,71% | 16,62% | 9 nov. 2022 | Amsterdam |
|
Tesla Turbo met ISIN code: Tesla Turbo Long 187,9 | 6,77 | 1,409 | ― | 187,9 | 210,828 | 20 | NLBNPNL2W2E9 | 179,49 | Euronext & BNP Paribas direct | ― | 0,00% | 18,40% | ― | 21 aug. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.