Producten
43583 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 54,74 | 8,81 | 0,64 | 0,7 | 54,74 | 56,082 | 10 | FRBNPP05MOT6 | 49,7555 | Euronext & BNP Paribas direct | 0,060 | 4,92% | -43,36% | -28,09% | 2 mei. 2023 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 53,653 | 11,69 | 0,44 | 0,54 | 53,653 | 56,082 | 10 | DE000BB0CT22 | 51,0981 | BNP Paribas direct | 0,100 | -2,22% | -54,17% | ― | 30 jan. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 49,6 | 5,11 | 1,07 | 1,13 | 49,6 | 56,082 | 10 | FRBNPP078EO1 | 45,0893 | Euronext & BNP Paribas direct | 0,060 | 2,88% | -31,41% | ― | 12 jul. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 49,096 | 6,12 | 0,84 | 0,94 | 49,096 | 56,082 | 10 | DE000BB0WPS9 | 46,7581 | BNP Paribas direct | 0,100 | 0,00% | -38,24% | ― | 24 apr. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 46,6597 | 4,90 | 1,05 | 1,15 | 46,66 | 56,082 | 10 | DE000BB1Z0B8 | 44,4378 | BNP Paribas direct | 0,100 | ― | ― | ― | 6 aug. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 43,2034 | 3,81 | 1,35 | 1,45 | 43,203 | 56,082 | 10 | DE000BB1Z0C6 | 41,1461 | BNP Paribas direct | 0,100 | ― | ― | ― | 6 aug. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 111,1534 | 0,92 | 5,57 | 5,67 | 111,153 | 56,082 | 10 | DE000BB0KFZ0 | 117,0036 | BNP Paribas direct | 0,100 | -1,07% | 7,12% | ― | 9 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 104,8095 | 1,04 | 4,95 | 5,05 | 104,81 | 56,082 | 10 | DE000BB0GAG9 | 110,3258 | BNP Paribas direct | 0,100 | -1,39% | 8,08% | ― | 3 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 98,6517 | 1,18 | 4,36 | 4,46 | 98,652 | 56,082 | 10 | DE000BB0FPR6 | 103,8439 | BNP Paribas direct | 0,100 | -1,58% | 9,55% | ― | 2 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 93,3407 | 1,33 | 3,85 | 3,95 | 93,341 | 56,082 | 10 | DE000BB0CT63 | 98,2534 | BNP Paribas direct | 0,100 | -1,79% | 10,95% | ― | 30 jan. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 90,8988 | 1,42 | 3,61 | 3,71 | 90,899 | 56,082 | 10 | DE000BB0HL74 | 95,6829 | BNP Paribas direct | 0,100 | -1,90% | 11,76% | ― | 6 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 87,8895 | 1,55 | 3,32 | 3,42 | 87,89 | 56,082 | 10 | DE000BB0CT55 | 92,5153 | BNP Paribas direct | 0,100 | -2,06% | 12,93% | ― | 30 jan. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 84,6878 | 1,71 | 3,01 | 3,11 | 84,688 | 56,082 | 10 | DE000BB0K3M7 | 89,1451 | BNP Paribas direct | 0,100 | -2,59% | 14,45% | ― | 10 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 82,2648 | 1,85 | 2,78 | 2,88 | 82,265 | 56,082 | 10 | DE000BB0N5R8 | 86,5945 | BNP Paribas direct | 0,100 | -2,46% | 16,32% | ― | 22 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 79,3534 | 2,06 | 2,5 | 2,6 | 79,353 | 56,082 | 10 | DE000BB0N5Q0 | 83,5299 | BNP Paribas direct | 0,100 | -2,72% | 18,48% | ― | 22 feb. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 77,1435 | 2,25 | 2,29 | 2,39 | 77,144 | 56,082 | 10 | DE000BB01YX1 | 81,2037 | BNP Paribas direct | 0,100 | -2,97% | 21,16% | ― | 25 jul. 2023 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 72,3342 | 2,82 | 1,82 | 1,92 | 72,334 | 56,082 | 10 | DE000BB1ARU5 | 76,1413 | BNP Paribas direct | 0,100 | -4,21% | 28,17% | ― | 8 jan. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 71,97 | 2,35 | 2,25 | 2,31 | 71,97 | 56,082 | 10 | FRBNPP06FSA9 | 79,9741 | Euronext & BNP Paribas direct | 0,060 | -1,75% | 23,63% | 8,70% | 2 feb. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 68,6938 | 3,50 | 1,47 | 1,57 | 68,694 | 56,082 | 10 | DE000BB1GSQ8 | 72,3093 | BNP Paribas direct | 0,100 | -5,16% | 37,38% | ― | 4 apr. 2024 | International |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 65,6891 | 4,36 | 1,18 | 1,28 | 65,689 | 56,082 | 10 | DE000BB1NS78 | 69,1464 | BNP Paribas direct | 0,100 | -6,35% | 51,28% | ― | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.