Producten
43424 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 65 | 6,26 | 0,29 | ― | 65 | 56,154 | 10 | NLBNPFR21X23 | 65 | Euronext & BNP Paribas direct | ― | -12,12% | -36,96% | -17,14% | 17 jun. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 65 | 11,26 | 0,1 | ― | 65 | 56,154 | 10 | NLBNPFR21X15 | 65 | Euronext & BNP Paribas direct | ― | -41,18% | -58,33% | -37,50% | 17 jun. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 60 | 9,11 | 0,22 | ― | 60 | 56,154 | 10 | NLBNPFR220N7 | 60 | Euronext & BNP Paribas direct | ― | -21,43% | -51,11% | -29,03% | 20 jun. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 70 | 3,55 | 1,27 | 1,3 | 70 | 56,154 | 10 | NLBNPFR1YSG5 | 70 | Euronext & BNP Paribas direct | 0,03 | -9,29% | 39,56% | 16,51% | 28 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 65 | 4,47 | 0,88 | 0,9 | 65 | 56,154 | 10 | NLBNPFR1YSF7 | 65 | Euronext & BNP Paribas direct | 0,02 | -10,20% | 57,14% | 23,94% | 28 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 60 | 3,82 | 0,68 | 0,7 | 60 | 56,154 | 10 | NLBNPFR20SZ0 | 60 | Euronext & BNP Paribas direct | 0,02 | -11,69% | 51,11% | 25,93% | 28 mei. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 60 | 5,64 | 0,54 | 0,56 | 60 | 56,154 | 10 | NLBNPFR1YMQ7 | 60 | Euronext & BNP Paribas direct | 0,02 | -15,63% | 80,00% | 31,71% | 21 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 55 | 6,87 | 0,28 | 0,3 | 55 | 56,154 | 10 | NLBNPFR1YNR3 | 55 | Euronext & BNP Paribas direct | 0,02 | -26,32% | 100,00% | 40,00% | 22 feb. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Put 55 | 4,25 | 0,44 | 0,46 | 55 | 56,154 | 10 | NLBNPFR21X07 | 55 | Euronext & BNP Paribas direct | 0,02 | -15,38% | 62,96% | 29,41% | 17 jun. 2024 | Parijs |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 402,1297 | 6,35 | 0,77 | 0,78 | 402,13 | 454,4 | 100 | DE000BB0SWL8 | 382,9807 | BNP Paribas direct | 0,010 | -1,28% | -28,04% | ― | 24 mrt. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 366,7641 | 4,32 | 1,13 | 1,14 | 366,764 | 454,4 | 100 | DE000BB0JQG9 | 349,2991 | BNP Paribas direct | 0,010 | -0,88% | -20,42% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 336,7086 | 3,40 | 1,44 | 1,45 | 336,709 | 454,4 | 100 | DE000BB0JQH7 | 320,6749 | BNP Paribas direct | 0,010 | -0,69% | -16,28% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 276,5967 | 2,37 | 2,06 | 2,07 | 276,597 | 454,4 | 100 | DE000BB0JQJ3 | 263,4254 | BNP Paribas direct | 0,010 | 0,00% | -11,21% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 503,5294 | 6,03 | 0,81 | 0,82 | 503,529 | 454,4 | 100 | DE000BB0JQP0 | 530,0309 | BNP Paribas direct | 0,010 | -1,22% | 65,31% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Put 495,9652 | 6,78 | 0,72 | 0,73 | 495,965 | 454,4 | 100 | DE000BB0V5G1 | 522,0686 | BNP Paribas direct | 0,010 | -1,37% | 75,61% | ― | 12 apr. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 404,7506 | 8,28 | 0,59 | 0,6 | 404,751 | 454,4 | 100 | DE000BB0TXC3 | 404,7506 | BNP Paribas direct | 0,010 | -1,67% | -33,71% | ― | 27 mrt. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 377,9235 | 5,61 | 0,87 | 0,88 | 377,924 | 454,4 | 100 | DE000BB0J4Q9 | 377,9235 | BNP Paribas direct | 0,010 | -1,14% | -25,64% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 349,2991 | 4,14 | 1,18 | 1,19 | 349,299 | 454,4 | 100 | DE000BB0J4R7 | 349,2991 | BNP Paribas direct | 0,010 | -0,84% | -19,73% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 320,6749 | 3,28 | 1,49 | 1,5 | 320,675 | 454,4 | 100 | DE000BB0J4S5 | 320,6749 | BNP Paribas direct | 0,010 | -0,67% | -15,82% | ― | 8 feb. 2023 | International |
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 263,4254 | 2,33 | 2,1 | 2,11 | 263,425 | 454,4 | 100 | DE000BB0J4T3 | 263,4254 | BNP Paribas direct | 0,010 | -0,47% | -11,39% | ― | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.