Producten
43862 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 62,4304 | 3,78 | 13,47 | 13,88 | 62,43 | 50,91 | 1 | DE000BB25NF0 | 64,3612 | BNP Paribas direct | 0,410 | -11,79% | -17,87% | -17,87% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 59,3795 | 4,92 | 10,33 | 10,74 | 59,38 | 50,91 | 1 | DE000BB23BL8 | 61,216 | BNP Paribas direct | 0,410 | -14,77% | -22,04% | -33,53% | 20 feb. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 56,4898 | 6,92 | 7,35 | 7,76 | 56,49 | 50,91 | 1 | DE000BB25NE3 | 58,2369 | BNP Paribas direct | 0,410 | -19,67% | -28,43% | -28,36% | 4 mrt. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 54,78 | 6,15 | 0,82 | 0,88 | 54,78 | 50,91 | 10 | FRBNPP08MRJ4 | 59,2269 | Euronext & BNP Paribas direct | 0,060 | -19,61% | -27,43% | 9,33% | 7 mrt. 2025 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 54,4028 | 9,79 | 5,2 | 5,61 | 54,403 | 50,91 | 1 | DE000BB2Y0P8 | 56,0854 | BNP Paribas direct | 0,410 | -25,61% | -36,12% | -62,43% | 31 jan. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 52,6704 | 14,92 | 3,41 | 3,82 | 52,67 | 50,91 | 1 | DE000BB3BR63 | 54,2994 | BNP Paribas direct | 0,410 | -34,55% | -46,38% | -2,85% | 1 apr. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 50,4208 | 32,57 | 1,56 | ― | 50,421 | 50,91 | 1 | DE000BB3GCJ3 | 51,9802 | BNP Paribas direct | ― | -46,02% | -61,29% | -73,38% | 14 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 45,8165 | 9,58 | 5,31 | 5,72 | 45,816 | 50,91 | 1 | DE000BB3KA38 | 45,8165 | BNP Paribas direct | 0,410 | 22,92% | ― | 54,36% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 44,7156 | 8,18 | 0,7 | 0,77 | 44,716 | 50,91 | 10 | FRBNPP091458 | 44,7156 | Euronext & BNP Paribas direct | 0,070 | 11,11% | 25,00% | 25,00% | 15 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 42,3448 | 5,80 | 8,78 | 9,19 | 42,345 | 50,91 | 1 | DE000BB3F1G7 | 42,3448 | BNP Paribas direct | 0,410 | 12,71% | 23,31% | 88,41% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 41,7887 | 5,45 | 9,33 | 9,74 | 41,789 | 50,91 | 1 | DE000BB3KA46 | 41,7887 | BNP Paribas direct | 0,410 | 11,87% | ― | 25,07% | 22 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 39,691 | 4,53 | 1,2 | 1,27 | 39,691 | 50,91 | 10 | FRBNPP08YDM3 | 39,691 | Euronext & BNP Paribas direct | 0,070 | 6,19% | 13,21% | 135,29% | 9 apr. 2025 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 38,5261 | 4,04 | 12,6 | 13,01 | 38,526 | 50,91 | 1 | DE000BB3F1H5 | 38,5261 | BNP Paribas direct | 0,410 | 8,53% | 15,17% | 48,94% | 11 apr. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 36,4521 | 3,47 | 14,67 | 15,08 | 36,452 | 50,91 | 1 | DE000BB2VPW9 | 36,4521 | BNP Paribas direct | 0,410 | 7,24% | 12,85% | 292,25% | 10 jan. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,814 | 3,12 | 16,3 | 16,71 | 34,814 | 50,91 | 1 | DE000BB18B39 | 34,814 | BNP Paribas direct | 0,410 | 6,47% | 11,26% | 944,87% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 34,7251 | 3,15 | 1,69 | 1,76 | 34,725 | 50,91 | 10 | FRBNPP07GYR7 | 34,7251 | Euronext & BNP Paribas direct | 0,070 | 4,32% | 8,33% | 397,06% | 19 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 33,2729 | 2,85 | 17,84 | 18,25 | 33,273 | 50,91 | 1 | DE000BB18B47 | 33,2729 | BNP Paribas direct | 0,410 | 5,88% | 10,26% | 490,73% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,7308 | 2,62 | 19,38 | 19,79 | 31,731 | 50,91 | 1 | DE000BB18B54 | 31,7308 | BNP Paribas direct | 0,410 | 5,38% | 9,37% | 331,63% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 31,0083 | 2,56 | 2,06 | 2,13 | 31,008 | 50,91 | 10 | FRBNPP07EB57 | 31,0083 | Euronext & BNP Paribas direct | 0,070 | 3,52% | 6,74% | 586,67% | 6 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 29,783 | 2,39 | 21,33 | 21,74 | 29,783 | 50,91 | 1 | DE000BB1H5G8 | 29,783 | BNP Paribas direct | 0,410 | 4,87% | 8,49% | 139,93% | 17 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.