Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 366,1419 | 4,84 | 8,26 | 8,29 | 366,142 | 454,192 | 10 | DE000BB0CU94 | 366,1419 | BNP Paribas direct | 0,030 | -0,36% | -60,80% | -60,17% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 333,9217 | 3,61 | 11,08 | 11,11 | 333,922 | 454,192 | 10 | DE000BB0ZRG3 | 333,9217 | BNP Paribas direct | 0,030 | -0,27% | -53,64% | -52,89% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 767,8546 | 1,43 | 28,01 | 28,04 | 767,855 | 454,192 | 10 | DE000BB2NQY0 | 767,8546 | BNP Paribas direct | 0,030 | -0,11% | 82,48% | 84,52% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 728,3108 | 1,63 | 24,53 | 24,56 | 728,311 | 454,192 | 10 | DE000BB2A1K5 | 728,3108 | BNP Paribas direct | 0,030 | -0,12% | 106,48% | 83,47% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 703,4586 | 1,79 | 22,3 | 22,33 | 703,459 | 454,192 | 10 | DE000BB0V6F1 | 703,4586 | BNP Paribas direct | 0,030 | -0,13% | 130,13% | 66,79% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,533 | 2,05 | 19,49 | 19,52 | 671,533 | 454,192 | 10 | DE000BB0CVE9 | 671,533 | BNP Paribas direct | 0,030 | -0,15% | 183,28% | 86,86% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 631,2871 | 2,50 | 15,96 | 15,99 | 631,287 | 454,192 | 10 | DE000BB0CVD1 | 631,2871 | BNP Paribas direct | 0,030 | -0,19% | 379,28% | 137,15% | 30 jan. 2023 | International |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 22,3 | 6,33 | 0,377 | ― | 22,3 | 24,075 | 10 | NLBNPNL30V12 | 20,21 | Euronext & BNP Paribas direct | ― | 0,00% | 18,55% | -48,50% | 4 feb. 2025 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 20,6 | 4,49 | 0,533 | 0,557 | 20,6 | 24,075 | 10 | NLBNPNL2W576 | 18,66 | Euronext & BNP Paribas direct | 0,024 | -4,31% | 6,18% | -3,62% | 27 aug. 2024 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 19,5 | 3,79 | 0,633 | 0,657 | 19,5 | 24,075 | 10 | NLBNPNL24A98 | 17,67 | Euronext & BNP Paribas direct | 0,024 | -3,65% | 5,68% | 24,12% | 26 okt. 2022 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 17,6 | 2,99 | 0,802 | 0,826 | 17,6 | 24,075 | 10 | NLBNPNL1NS10 | 15,98 | Euronext & BNP Paribas direct | 0,024 | -2,91% | 4,43% | 51,32% | 23 feb. 2022 | Amsterdam |
|
|
Universal Music Group Turbo met ISIN code: Universal Music Group Turbo Long 16,5 | 2,65 | 0,904 | 0,928 | 16,5 | 24,075 | 10 | NLBNPNL1X1R3 | 14,96 | Euronext & BNP Paribas direct | 0,024 | -2,59% | 3,91% | 32,94% | 24 jun. 2022 | Amsterdam |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 21,07 | 4,94 | 4,86 | 5,07 | 21,07 | 24,075 | 1 | FRBNPP07B2Y9 | 19,152 | Euronext & BNP Paribas direct | 0,210 | -4,14% | 8,24% | 44,64% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis met ISIN code: Universal Music Group Turbos Infinis Call 19,3 | 3,71 | 6,48 | 6,69 | 19,3 | 24,075 | 1 | FRBNPP07B2X1 | 17,5404 | Euronext & BNP Paribas direct | 0,210 | -3,14% | 6,23% | 32,52% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 21,0581 | 8,12 | 3,66 | 3,87 | 21,058 | 24,075 | 1 | FRBNPP07BGG8 | 21,0581 | Euronext & BNP Paribas direct | 0,210 | -5,43% | 11,59% | 61,95% | 26 jul. 2024 | Parijs |
|
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 18,8934 | 4,69 | 5,81 | 6,02 | 18,893 | 24,075 | 1 | FRBNPP03S223 | 18,8934 | Euronext & BNP Paribas direct | 0,210 | -3,49% | 6,80% | 112,82% | 7 mrt. 2022 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 30 | 34,51 | ― | 0,03 | 30 | 24,075 | 10 | NLBNPFR27HE3 | 30 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,00% | -99,23% | 11 feb. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 30 | 5,22 | 0,01 | 0,06 | 30 | 24,075 | 10 | NLBNPFR28ER0 | 30 | Euronext & BNP Paribas direct | 0,05 | -83,33% | -87,50% | -92,86% | 5 mrt. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 28 | 5,25 | ― | 0,05 | 28 | 24,075 | 10 | NLBNPFR28EQ2 | 28 | Euronext & BNP Paribas direct | 0,05 | -94,00% | -95,71% | -98,00% | 5 mrt. 2025 | Parijs |
|
|
Universal Music Group Warrants met ISIN code: Universal Music Group Warrants Call 26 | 7,85 | 0,03 | 0,08 | 26 | 24,075 | 10 | NLBNPFR25TC6 | 26 | Euronext & BNP Paribas direct | 0,05 | -62,50% | -66,67% | -72,73% | 26 nov. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.