Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 627,82 | 2,19 | 18,18 | 18,23 | 627,82 | 454,192 | 10 | NLBNPNL2ZQ58 | 661,04 | Euronext & BNP Paribas direct | 0,050 | -0,27% | 235,42% | 26,60% | 3 jan. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 440,11 | 31,21 | 1,71 | ― | 440,11 | 454,192 | 10 | NLBNPNL2H437 | 440,11 | Euronext & BNP Paribas direct | ― | 0,00% | -88,30% | -83,73% | 21 aug. 2023 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 416,95 | 12,05 | 3,75 | ― | 416,95 | 454,192 | 10 | NLBNPNL2BHI6 | 416,95 | Euronext & BNP Paribas direct | ― | 0,00% | -77,46% | -66,37% | 28 mrt. 2023 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 368,8 | 5,29 | 7,97 | ― | 368,8 | 454,192 | 10 | NLBNPNL2MMJ1 | 368,8 | Euronext & BNP Paribas direct | ― | 0,00% | -61,83% | -52,22% | 24 jan. 2024 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 330,56 | 3,67 | 11,32 | 11,37 | 330,56 | 454,192 | 10 | NLBNPNL31KG1 | 330,56 | Euronext & BNP Paribas direct | 0,050 | -0,44% | -53,30% | -19,49% | 25 feb. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 780,78 | 1,39 | 29,14 | 29,19 | 780,78 | 454,192 | 10 | NLBNPNL34QK4 | 780,78 | Euronext & BNP Paribas direct | 0,050 | -0,17% | ― | 62,43% | 15 apr. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 750,66 | 1,53 | 26,5 | 26,55 | 750,66 | 454,192 | 10 | NLBNPNL34LK5 | 750,66 | Euronext & BNP Paribas direct | 0,050 | -0,19% | 91,34% | 91,34% | 11 apr. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 721,2 | 1,70 | 23,91 | 23,96 | 721,2 | 454,192 | 10 | NLBNPNL34AZ6 | 721,2 | Euronext & BNP Paribas direct | 0,050 | -0,21% | 112,53% | 77,90% | 9 apr. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 693,47 | 1,90 | 21,46 | 21,51 | 693,47 | 454,192 | 10 | NLBNPNL34AY9 | 693,47 | Euronext & BNP Paribas direct | 0,050 | -0,23% | 145,82% | 99,63% | 9 apr. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 659,05 | 2,22 | 18,45 | 18,5 | 659,05 | 454,192 | 10 | NLBNPNL2ZT55 | 659,05 | Euronext & BNP Paribas direct | 0,050 | -0,27% | 223,68% | 24,33% | 3 jan. 2025 | Amsterdam |
|
|
UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 620,24 | 2,73 | 15,04 | 15,09 | 620,24 | 454,192 | 10 | NLBNPNL2ZEB7 | 620,24 | Euronext & BNP Paribas direct | 0,050 | -0,33% | 559,65% | 22,08% | 18 dec. 2024 | Amsterdam |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 426,1371 | 6,73 | 5,94 | 5,97 | 426,137 | 454,192 | 10 | DE000BB1HA35 | 387,3974 | BNP Paribas direct | 0,030 | -0,50% | -68,34% | -67,77% | 15 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 402,7561 | 5,11 | 7,82 | 7,85 | 402,756 | 454,192 | 10 | DE000BB0CS23 | 366,1419 | BNP Paribas direct | 0,030 | -0,38% | -62,09% | -61,44% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 367,3139 | 3,76 | 10,64 | 10,67 | 367,314 | 454,192 | 10 | DE000BB0ZPE2 | 333,9217 | BNP Paribas direct | 0,030 | -0,28% | -54,65% | -53,86% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 691,0691 | 1,45 | 27,57 | 27,6 | 691,069 | 454,192 | 10 | DE000BB2NTV0 | 767,8546 | BNP Paribas direct | 0,030 | -0,11% | 84,91% | 87,42% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 656,7064 | 1,65 | 24,21 | 24,24 | 656,706 | 454,192 | 10 | DE000BB2A3V8 | 729,6738 | BNP Paribas direct | 0,030 | -0,12% | 109,43% | 85,52% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 633,1127 | 1,83 | 21,86 | 21,89 | 633,113 | 454,192 | 10 | DE000BB0V5F3 | 703,4586 | BNP Paribas direct | 0,030 | -0,14% | 136,32% | 69,33% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 439,5662 | 22,57 | 1,77 | ― | 439,566 | 454,192 | 10 | DE000BB24GZ5 | 439,5662 | BNP Paribas direct | ― | 0,00% | -87,89% | -54,03% | 25 feb. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 414,3591 | 9,92 | 4,03 | 4,06 | 414,359 | 454,192 | 10 | DE000BB0CU86 | 414,3591 | BNP Paribas direct | 0,030 | -0,74% | -76,05% | -75,66% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 387,5193 | 6,28 | 6,36 | 6,39 | 387,519 | 454,192 | 10 | DE000BB1G846 | 387,5193 | BNP Paribas direct | 0,030 | -0,47% | -66,86% | -66,31% | 15 apr. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.