Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 12,6834 | 7,67 | 1,89 | 2,04 | 12,683 | 14,51 | 1 | DE000BB3F1K9 | 12,6834 | BNP Paribas direct | 0,150 | -7,35% | 56,20% | 56,20% | 11 apr. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 11,5743 | 4,83 | 3 | 3,15 | 11,574 | 14,51 | 1 | DE000BB2VPX7 | 11,5743 | BNP Paribas direct | 0,150 | -4,76% | 29,31% | 203,03% | 10 jan. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 11,035 | 4,10 | 3,54 | 3,69 | 11,035 | 14,51 | 1 | DE000BB2JAA2 | 11,035 | BNP Paribas direct | 0,150 | -4,07% | 23,78% | 166,17% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 10,4045 | 3,48 | 4,16 | 4,31 | 10,404 | 14,51 | 1 | DE000BB2TMB4 | 10,4045 | BNP Paribas direct | 0,150 | -3,48% | 19,20% | 117,80% | 27 dec. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,8803 | 3,10 | 4,68 | 4,83 | 9,88 | 14,51 | 1 | DE000BB2EF40 | 9,8803 | BNP Paribas direct | 0,150 | -3,11% | 16,71% | 372,73% | 19 sep. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,9773 | 2,59 | 5,59 | 5,74 | 8,977 | 14,51 | 1 | DE000BB1LJR5 | 8,9773 | BNP Paribas direct | 0,150 | -2,61% | 13,85% | 272,67% | 22 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,547 | 2,41 | 6,02 | 6,17 | 8,547 | 14,51 | 1 | DE000BB1MP98 | 8,547 | BNP Paribas direct | 0,150 | -2,43% | 12,73% | 216,84% | 24 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1326 | 2,25 | 6,43 | 6,58 | 8,133 | 14,51 | 1 | DE000BB1J998 | 8,1326 | BNP Paribas direct | 0,150 | -2,28% | 11,83% | 179,57% | 30 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,6405 | 2,09 | 6,92 | 7,07 | 7,64 | 14,51 | 1 | DE000BB1H5T1 | 7,6405 | BNP Paribas direct | 0,150 | -2,12% | 10,90% | 150,72% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,1295 | 1,95 | 7,43 | 7,58 | 7,13 | 14,51 | 1 | DE000BB1H5U9 | 7,1295 | BNP Paribas direct | 0,150 | -1,98% | 10,07% | 128,62% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,6179 | 1,82 | 7,95 | 8,1 | 6,618 | 14,51 | 1 | DE000BB1H5V7 | 6,6179 | BNP Paribas direct | 0,150 | -1,85% | 9,50% | 113,14% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,1048 | 1,71 | 8,46 | 8,61 | 6,105 | 14,51 | 1 | DE000BB1H5W5 | 6,1048 | BNP Paribas direct | 0,150 | -1,74% | 8,74% | 100,47% | 17 apr. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 19,1255 | 3,08 | 4,7 | 4,85 | 19,126 | 14,51 | 1 | DE000BB29X22 | 19,1255 | BNP Paribas direct | 0,150 | -3,09% | -17,25% | 14,91% | 21 mrt. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 18,0348 | 4,04 | 3,59 | 3,74 | 18,035 | 14,51 | 1 | DE000BB23JK3 | 18,0348 | BNP Paribas direct | 0,150 | -4,01% | -21,96% | -19,51% | 20 feb. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 16,8803 | 5,95 | 2,44 | 2,59 | 16,88 | 14,51 | 1 | DE000BB20HC0 | 16,8803 | BNP Paribas direct | 0,150 | -5,79% | -29,28% | -33,33% | 10 feb. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 15,993 | 9,29 | 1,56 | 1,71 | 15,993 | 14,51 | 1 | DE000BB2W5Q7 | 15,993 | BNP Paribas direct | 0,150 | -8,77% | -39,06% | -55,43% | 21 jan. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 15,3346 | 16,11 | 0,9 | 1,05 | 15,335 | 14,51 | 1 | DE000BB3BW09 | 15,3346 | BNP Paribas direct | 0,150 | -14,29% | -52,63% | 221,43% | 1 apr. 2025 | International |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 398,64 | 6,12 | 6,52 | ― | 398,64 | 454,192 | 10 | NLBNPNL2Z9N2 | 380,17 | Euronext & BNP Paribas direct | ― | 0,00% | -66,44% | -64,62% | 10 dec. 2024 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 356,4 | 3,97 | 10,06 | 10,11 | 356,4 | 454,192 | 10 | NLBNPNL2ZDO2 | 339,88 | Euronext & BNP Paribas direct | 0,050 | -0,49% | -56,20% | -37,48% | 18 dec. 2024 | Amsterdam |
|
|
UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 685,73 | 1,70 | 23,53 | 23,58 | 685,73 | 454,192 | 10 | NLBNPNL34JW4 | 722,02 | Euronext & BNP Paribas direct | 0,050 | -0,21% | 116,67% | 116,67% | 11 apr. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.