Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Short 83,76 | 5,82 | 1,139 | ― | 83,76 | 75,222 | 10 | NLBNPNL2Z7T3 | 88,19 | Euronext & BNP Paribas direct | ― | 0,00% | -18,99% | -45,42% | 9 dec. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 60,83 | 5,20 | 1,405 | ― | 60,83 | 75,222 | 10 | NLBNPNL2WW87 | 60,83 | Euronext & BNP Paribas direct | ― | 0,00% | 21,86% | -22,29% | 26 sep. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 56,62 | 4,03 | 1,775 | 1,778 | 56,62 | 75,222 | 10 | NLBNPNL317I7 | 56,62 | Euronext & BNP Paribas direct | 0,003 | -0,17% | 16,24% | -25,95% | 14 feb. 2025 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 52,52 | 3,31 | 2,134 | 2,137 | 52,52 | 75,222 | 10 | NLBNPNL2ULR9 | 52,52 | Euronext & BNP Paribas direct | 0,003 | -0,14% | 13,09% | 39,66% | 26 jul. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 50,61 | 3,05 | 2,301 | 2,36 | 50,61 | 75,222 | 10 | NLBNPNL2L389 | 50,61 | Euronext & BNP Paribas direct | 0,059 | -2,50% | 11,92% | 69,19% | 5 dec. 2023 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 48,63 | 2,82 | 2,476 | 2,479 | 48,63 | 75,222 | 10 | NLBNPNL2V107 | 48,63 | Euronext & BNP Paribas direct | 0,003 | -0,12% | 11,08% | 90,76% | 5 aug. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 43,35 | 2,35 | 2,941 | 2,944 | 43,35 | 75,222 | 10 | NLBNPNL341W8 | 43,35 | Euronext & BNP Paribas direct | 0,003 | -0,10% | 9,21% | 37,17% | 8 apr. 2025 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 20,1 | 1,36 | 4,981 | 4,984 | 20,1 | 75,222 | 10 | NLBNPNL1WXJ9 | 20,1 | Euronext & BNP Paribas direct | 0,003 | -0,06% | 5,13% | 530,51% | 23 jun. 2022 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 101,34 | 2,89 | 2,424 | 2,427 | 101,34 | 75,222 | 10 | NLBNPNL314K0 | 101,34 | Euronext & BNP Paribas direct | 0,003 | -0,12% | -10,16% | 7,45% | 12 feb. 2025 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 95,31 | 3,75 | 1,892 | 1,951 | 95,31 | 75,222 | 10 | NLBNPNL313F2 | 95,31 | Euronext & BNP Paribas direct | 0,059 | -3,02% | -12,65% | -1,25% | 11 feb. 2025 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 88,99 | 5,47 | 1,343 | ― | 88,99 | 75,222 | 10 | NLBNPNL2NCO0 | 88,99 | Euronext & BNP Paribas direct | ― | 0,00% | -16,64% | -19,58% | 8 feb. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 82,43 | 10,46 | 0,766 | ― | 82,43 | 75,222 | 10 | NLBNPNL2ZAW1 | 82,43 | Euronext & BNP Paribas direct | ― | 0,00% | -25,56% | -64,57% | 11 dec. 2024 | Amsterdam |
|
|
Uber Technologies Booster met ISIN code: Uber Technologies Booster Short 77,16 | 39,71 | 0,299 | ― | 77,16 | 75,222 | 10 | NLBNPNL341X6 | 77,16 | Euronext & BNP Paribas direct | ― | 0,00% | -46,80% | -75,69% | 8 apr. 2025 | Amsterdam |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 64,6692 | 5,47 | 1,21 | 1,22 | 64,669 | 75,222 | 10 | DE000BB3GB90 | 61,5897 | BNP Paribas direct | 0,010 | -0,82% | ― | 16,35% | 14 apr. 2025 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 58,5097 | 3,85 | 1,72 | 1,73 | 58,51 | 75,222 | 10 | DE000BB09GF8 | 55,7235 | BNP Paribas direct | 0,010 | -0,58% | 16,22% | 60,75% | 1 dec. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 54,695 | 3,25 | 2,04 | 2,05 | 54,695 | 75,222 | 10 | DE000BB08PT2 | 52,0905 | BNP Paribas direct | 0,010 | -0,49% | 13,33% | 46,76% | 15 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 50,698 | 2,78 | 2,38 | 2,39 | 50,698 | 75,222 | 10 | DE000BB08AZ1 | 48,2838 | BNP Paribas direct | 0,010 | -0,42% | 11,21% | 39,18% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 45,4079 | 2,35 | 2,82 | 2,83 | 45,408 | 75,222 | 10 | DE000BB0ZF70 | 43,2456 | BNP Paribas direct | 0,010 | -0,35% | 9,30% | 31,16% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 43,0185 | 2,19 | 3,02 | 3,03 | 43,018 | 75,222 | 10 | DE000BB0X0J4 | 40,97 | BNP Paribas direct | 0,010 | -0,33% | 8,63% | 28,51% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 41,3287 | 2,09 | 3,16 | 3,17 | 41,329 | 75,222 | 10 | DE000BB0XAB5 | 39,3607 | BNP Paribas direct | 0,010 | -0,32% | 8,22% | 26,91% | 9 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.