Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 167,2092 | 2,32 | 11,81 | 12,14 | 167,209 | 273,9 | 10 | DE000BB040M8 | 155,5434 | BNP Paribas direct | 0,330 | -2,72% | -1,34% | 6,97% | 15 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 101,8659 | 0,71 | 6,21 | 6,3 | 101,866 | 43,84 | 10 | DE000BB040Z0 | 106,1103 | BNP Paribas direct | 0,090 | -1,43% | -1,11% | 63,42% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 85,2873 | 6,76 | 1,41 | 1,51 | 85,287 | 95,32 | 10 | DE000BB041C7 | 81,226 | BNP Paribas direct | 0,100 | -6,62% | -9,03% | -63,66% | 15 sep. 2023 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Call 66,133 | 2,95 | 3,23 | 3,33 | 66,133 | 95,32 | 10 | DE000BB041D5 | 62,9838 | BNP Paribas direct | 0,100 | -3,00% | -4,15% | -42,42% | 15 sep. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Put 75,2039 | 1,95 | 26,55 | 27,06 | 75,204 | 51,76 | 1 | DE000BB041H6 | 78,3374 | BNP Paribas direct | 0,510 | -1,88% | -8,48% | 33,89% | 15 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 378,5959 | 2,64 | 22,72 | 23,32 | 378,596 | 601,5 | 10 | DE000BB04922 | 378,5959 | BNP Paribas direct | 0,600 | -2,57% | 14,81% | 128,80% | 18 sep. 2023 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 33,1187 | 2,57 | 2 | 2,07 | 33,119 | 51,45 | 10 | DE000BB04989 | 33,1187 | BNP Paribas direct | 0,070 | -3,38% | 6,95% | 153,16% | 18 sep. 2023 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 229,4354 | 2,89 | 12,05 | 12,37 | 229,435 | 348,1 | 10 | DE000BB049U2 | 229,4354 | BNP Paribas direct | 0,320 | -2,59% | 11,57% | 163,10% | 18 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 665,6082 | 0,99 | 30,92 | 30,95 | 665,608 | 348,755 | 10 | DE000BB04A10 | 700,6402 | BNP Paribas direct | 0,030 | -0,10% | 0,62% | 108,36% | 11 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 201,6931 | 0,33 | 14,01 | 14,07 | 201,693 | 52,887 | 10 | DE000BB04A85 | 212,3085 | BNP Paribas direct | 0,060 | -0,43% | 1,60% | 24,98% | 11 sep. 2023 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 425,3669 | 1,71 | 14,53 | 14,57 | 425,367 | 282,445 | 10 | DE000BB04AZ0 | 447,7546 | BNP Paribas direct | 0,040 | -0,27% | 0,48% | 26,68% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 37,0406 | 6,96 | 5,03 | 5,41 | 37,041 | 35,005 | 1 | DE000BB04B35 | 40,0439 | BNP Paribas direct | 0,380 | -7,02% | -38,51% | -39,98% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Call 56,3437 | 3,75 | 1,71 | 1,72 | 56,344 | 73,004 | 10 | DE000BB04B50 | 53,6607 | BNP Paribas direct | 0,010 | -0,58% | 8,23% | 18,75% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 19,6075 | 2,45 | 12,97 | 13,24 | 19,608 | 31,8 | 1 | DE000BB04CB7 | 18,8534 | BNP Paribas direct | 0,270 | -2,04% | 5,19% | 131,19% | 11 sep. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Call 8,6172 | 1,74 | 1,1 | 1,14 | 8,617 | 19 | 10 | DE000BB04CZ6 | 8,016 | BNP Paribas direct | 0,040 | -3,51% | -4,35% | 233,33% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,8565 | 0,07 | 1,5 | ― | 164,856 | 12,657 | 100 | DE000BB04D82 | 183,1739 | BNP Paribas direct | ― | 0,00% | 0,00% | 4,17% | 11 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 179,714 | 0,99 | 9,39 | 9,49 | 179,714 | 93,22 | 10 | DE000BB04DT7 | 187,2021 | BNP Paribas direct | 0,100 | -1,05% | -2,49% | 41,42% | 11 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 70,5721 | 0,56 | 4,55 | 4,58 | 70,572 | 28,222 | 1 | DE000BB04DX9 | 78,4134 | BNP Paribas direct | 0,030 | -0,66% | -0,66% | 0,89% | 11 sep. 2023 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 61,9327 | 0,45 | 4,59 | 4,64 | 61,933 | 20,72 | 10 | DE000BB04DY7 | 66,5943 | BNP Paribas direct | 0,050 | -1,08% | -3,37% | 110,55% | 11 sep. 2023 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 18,3822 | 1,97 | 6,26 | 6,38 | 18,382 | 12,284 | 1 | DE000BB04E73 | 18,3822 | BNP Paribas direct | 0,120 | -1,88% | -10,19% | 25,70% | 12 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.