Producten
41492 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 19,7009 | 2,76 | 5,32 | 5,52 | 19,701 | 14,73 | 1 | DE000BB1WZW8 | 19,7009 | BNP Paribas direct | 0,200 | 4,72% | ― | ― | 22 jul. 2024 | International |
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 20,6786 | 22,49 | 0,9 | ― | 20,679 | 22,57 | 1 | DE000BB1WZX6 | 20,6786 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Put 15,2526 | 1,92 | 5,02 | 5,04 | 15,253 | 10,034 | 1 | FRBNPP07A4O7 | 15,2526 | Euronext & BNP Paribas direct | 0,020 | 12,30% | 25,50% | ― | 22 jul. 2024 | Parijs |
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Put 47,5684 | 7,44 | 0,55 | 0,56 | 47,568 | 41,955 | 10 | FRBNPP07A4P4 | 47,5684 | Euronext & BNP Paribas direct | 0,010 | 30,95% | 89,66% | ― | 22 jul. 2024 | Parijs |
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 20,0212 | 12,87 | 1,46 | 1,66 | 20,021 | 18,788 | 1 | DE000BB1WZY4 | 20,0212 | BNP Paribas direct | 0,200 | 13,18% | ― | ― | 22 jul. 2024 | International |
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 558,3415 | 5,11 | 8,43 | 8,46 | 558,342 | 470,132 | 10 | DE000BB1WZZ1 | 558,3415 | BNP Paribas direct | 0,030 | 46,61% | ― | ― | 22 jul. 2024 | International |
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,132 | 5,72 | 1,54 | 1,7 | 10,132 | 8,811 | 1 | DE000BB1WZ03 | 10,132 | BNP Paribas direct | 0,160 | 4,76% | ― | ― | 22 jul. 2024 | International |
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Put 5,6538 | 16,39 | 0,33 | 0,4 | 5,654 | 5,355 | 1 | DE000BB1WZ11 | 5,6538 | BNP Paribas direct | 0,070 | -23,26% | ― | ― | 22 jul. 2024 | International |
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 37,1799 | 1,34 | 14,74 | 14,76 | 37,18 | 21,426 | 1 | DE000BB1WZ29 | 37,1799 | BNP Paribas direct | 0,020 | 87,53% | ― | ― | 22 jul. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 6,5146 | 5,03 | 1,11 | 1,21 | 6,515 | 5,589 | 1 | DE000BB1WZR8 | 6,5146 | BNP Paribas direct | 0,100 | -0,89% | ― | ― | 22 jul. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 7,6911 | 3,97 | 1,57 | 1,65 | 7,691 | 6,22 | 1 | DE000BB1WZ37 | 7,6911 | BNP Paribas direct | 0,080 | 7,53% | ― | ― | 22 jul. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 10,8217 | 51,24 | 0,21 | ― | 10,822 | 10,355 | 1 | DE000BB1WZ45 | 10,8217 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 516,418 | 47 994,74 | 0,001 | ― | 516,418 | 488,057 | 10 | DE000BB1WZ60 | 516,418 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 504,5188 | 47 844,38 | 0,001 | ― | 504,519 | 488,057 | 10 | DE000BB1WZ52 | 504,5188 | BNP Paribas direct | ― | 0,00% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 131,3816 | 2,34 | 3,63 | 3,64 | 131,382 | 92,695 | 10 | DE000BB1WZ86 | 131,3816 | BNP Paribas direct | 0,010 | 26,48% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 124,4054 | 2,84 | 2,99 | 3 | 124,405 | 92,695 | 10 | DE000BB1WZ78 | 124,4054 | BNP Paribas direct | 0,010 | 34,68% | ― | ― | 22 jul. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 122,2228 | 3,15 | 2,76 | 2,77 | 122,223 | 92,695 | 10 | FRBNPP07A4U4 | 122,2228 | Euronext & BNP Paribas direct | 0,010 | 38,69% | 119,05% | ― | 22 jul. 2024 | Parijs |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 458,9991 | 7,68 | 4,87 | 4,88 | 458,999 | 408,364 | 10 | DE000BB1WZ94 | 458,9991 | BNP Paribas direct | 0,010 | 17,92% | ― | ― | 22 jul. 2024 | International |
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 450,833 | 9,65 | 3,92 | 3,93 | 450,833 | 408,364 | 10 | FRBNPP07A4W0 | 450,833 | Euronext & BNP Paribas direct | 0,010 | 21,74% | 56,80% | ― | 22 jul. 2024 | Parijs |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19 134,9197 | — | ― | ― | 19 134,92 | 18 436,7 | 100 | DE000BB1WWR5 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.