Producten
42394 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 4,89 | 1,34 | 1,6 | 10 | 10,785 | 1 | DE000BB1L8S1 | 10 | BNP Paribas direct | 0,26 | -16,25% | -4,29% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 9,55 | 0,75 | 1,01 | 10 | 10,785 | 1 | DE000BB1JBH7 | 10 | BNP Paribas direct | 0,26 | -25,74% | -8,54% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 6,14 | 1,06 | 1,32 | 10 | 10,785 | 1 | DE000BB1JBL9 | 10 | BNP Paribas direct | 0,26 | -19,70% | -5,36% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 4,31 | 1,53 | 1,79 | 10 | 10,785 | 1 | DE000BB1L8U7 | 10 | BNP Paribas direct | 0,26 | -14,53% | -3,77% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 9 | 4,64 | 1,86 | 2,12 | 9 | 10,785 | 1 | DE000BB1JBM7 | 9 | BNP Paribas direct | 0,26 | -12,26% | -2,62% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 9 | 5,42 | 1,71 | 1,97 | 9 | 10,785 | 1 | DE000BB1JBJ3 | 9 | BNP Paribas direct | 0,26 | -13,20% | -0,58% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 12 | 4,29 | 1,53 | 1,7 | 12 | 10,785 | 1 | DE000BB1L8Z6 | 12 | BNP Paribas direct | 0,17 | -10,00% | -21,54% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 11 | 4,95 | 0,88 | 1,05 | 11 | 10,785 | 1 | DE000BB1L8Y9 | 11 | BNP Paribas direct | 0,17 | -16,19% | -27,87% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 11 | 13,05 | 0,35 | 0,52 | 11 | 10,785 | 1 | DE000BB1L8V5 | 11 | BNP Paribas direct | 0,17 | -32,69% | -55,70% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 11 | 6,62 | 0,67 | 0,84 | 11 | 10,785 | 1 | DE000BB1JBT2 | 11 | BNP Paribas direct | 0,17 | -20,24% | -34,31% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 4,14 | 0,77 | 0,94 | 10 | 10,785 | 1 | DE000BB1L804 | 10 | BNP Paribas direct | 0,17 | -18,09% | -28,04% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 6,58 | ― | 0,17 | 10 | 10,785 | 1 | DE000BB1JBQ8 | 10 | BNP Paribas direct | 0,17 | -98,24% | -98,80% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 5,01 | 0,44 | 0,61 | 10 | 10,785 | 1 | DE000BB1L8X1 | 10 | BNP Paribas direct | 0,17 | -27,87% | -38,89% | ― | 24 mei. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 6,42 | 0,25 | 0,42 | 10 | 10,785 | 1 | DE000BB1JBS4 | 10 | BNP Paribas direct | 0,17 | -40,48% | -51,92% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 9 | 4,24 | 0,05 | 0,22 | 9 | 10,785 | 1 | DE000BB1JBR6 | 9 | BNP Paribas direct | 0,17 | -77,27% | -81,48% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 9 | 73,01 | ― | 0,13 | 9 | 10,785 | 1 | DE000BB1JBP0 | 9 | BNP Paribas direct | 0,13 | -99,23% | -99,29% | ― | 18 apr. 2024 | International |
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 9 | 4,35 | 0,17 | 0,34 | 9 | 10,785 | 1 | DE000BB1L8W3 | 9 | BNP Paribas direct | 0,17 | -50,00% | -57,50% | ― | 24 mei. 2024 | International |
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 24 | 60,94 | ― | 0,03 | 24 | 19,045 | 10 | NLBNPFR20QT7 | 24 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -98,57% | 28 mei. 2024 | Parijs |
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 24 | 1,27 | ― | 0,03 | 24 | 19,045 | 10 | NLBNPFR20BZ6 | 24 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -96,67% | -96,67% | 6 mei. 2024 | Parijs |
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Call 22 | 7,43 | 0,03 | 0,06 | 22 | 19,045 | 10 | NLBNPFR21P98 | 22 | Euronext & BNP Paribas direct | 0,03 | -50,00% | -50,00% | -76,92% | 13 jun. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.