Producten
41452 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 185,2812 | 0,14 | 1,53 | ― | 185,281 | 23,237 | 100 | DE000BB03ND2 | 185,2812 | BNP Paribas direct | ― | 0,00% | 0,00% | ― | 6 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 178,7236 | 0,14 | 1,47 | ― | 178,724 | 23,237 | 100 | DE000BB03NC4 | 178,7236 | BNP Paribas direct | ― | 0,00% | 0,00% | ― | 6 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 169,8427 | 0,15 | 1,39 | ― | 169,843 | 23,237 | 100 | DE000BB03940 | 169,8427 | BNP Paribas direct | ― | 0,00% | 0,00% | ― | 11 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 165,0596 | 0,16 | 1,35 | ― | 165,06 | 23,237 | 100 | DE000BB04FW6 | 165,0596 | BNP Paribas direct | ― | 0,00% | 0,00% | ― | 12 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 157,0997 | 0,17 | 1,28 | ― | 157,1 | 23,237 | 100 | DE000BB04QH4 | 157,0997 | BNP Paribas direct | ― | 0,00% | 0,79% | ― | 13 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 152,8922 | 0,17 | 1,24 | ― | 152,892 | 23,237 | 100 | DE000BB05N30 | 152,8922 | BNP Paribas direct | ― | 0,00% | 0,81% | ― | 21 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 143,9129 | 0,18 | 1,16 | ― | 143,913 | 23,237 | 100 | DE000BB05796 | 143,9129 | BNP Paribas direct | ― | 0,87% | 0,87% | ― | 27 sep. 2023 | International |
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 136,8025 | 0,20 | 1,09 | ― | 136,802 | 23,237 | 100 | DE000BB06R01 | 136,8025 | BNP Paribas direct | ― | 0,00% | 0,93% | ― | 5 okt. 2023 | International |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 636,8109 | 6,36 | 0,001 | ― | 636,811 | 541,54 | 100 | FRBNPP07DA26 | 636,8109 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 580,8604 | 89,09 | 0,001 | ― | 580,86 | 541,54 | 100 | FRBNPP06POE9 | 580,8604 | Euronext & BNP Paribas direct | ― | -99,86% | -99,93% | -99,96% | 17 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 547,0897 | 141,43 | 0,04 | ― | 547,09 | 541,54 | 100 | FRBNPP07A578 | 547,0897 | Euronext & BNP Paribas direct | ― | -96,12% | -97,65% | ― | 22 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 513,1586 | 18,37 | 0,65 | ― | 513,159 | 541,54 | 100 | FRBNPP06R0U4 | 513,1586 | Euronext & BNP Paribas direct | ― | -51,49% | -67,66% | -80,88% | 23 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 478,2727 | 8,36 | 0,92 | ― | 478,273 | 541,54 | 100 | FRBNPP07BFS5 | 478,2727 | Euronext & BNP Paribas direct | ― | -44,24% | -60,52% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 450,1392 | 5,84 | 1,14 | 1,26 | 450,139 | 541,54 | 100 | FRBNPP07BFR7 | 450,1392 | Euronext & BNP Paribas direct | 0,120 | -40,00% | -55,98% | ― | 26 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 415,8765 | 4,26 | 1,44 | 1,56 | 415,876 | 541,54 | 100 | FRBNPP07DA18 | 415,8765 | Euronext & BNP Paribas direct | 0,120 | ― | ― | ― | 5 aug. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 1 082,2661 | 1,01 | 5,18 | 5,3 | 1 082,266 | 541,54 | 100 | FRBNPP06Q0X9 | 1 082,2661 | Euronext & BNP Paribas direct | 0,120 | 15,63% | 34,55% | 109,72% | 18 apr. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 1 043,2992 | 1,09 | 4,82 | 4,94 | 1 043,299 | 541,54 | 100 | FRBNPP0782R0 | 1 043,2992 | Euronext & BNP Paribas direct | 0,120 | 16,71% | 38,11% | ― | 10 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 1 020,619 | 1,14 | 4,61 | 4,73 | 1 020,619 | 541,54 | 100 | FRBNPP0782Q2 | 1 020,619 | Euronext & BNP Paribas direct | 0,120 | 17,60% | 40,55% | ― | 10 jul. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 996,2282 | 1,20 | 4,39 | 4,51 | 996,228 | 541,54 | 100 | FRBNPP075527 | 996,2282 | Euronext & BNP Paribas direct | 0,120 | 18,65% | 43,93% | 159,76% | 24 jun. 2024 | Parijs |
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 972,1024 | 1,27 | 4,17 | 4,29 | 972,102 | 541,54 | 100 | FRBNPP0776W2 | 972,1024 | Euronext & BNP Paribas direct | 0,120 | 19,83% | 47,35% | 183,67% | 5 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.