Producten
40871 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 40 120,799 | — | ― | ― | 40 120,799 | 38 730,8 | 100 | DE000BB1WV56 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 40 070,7731 | — | ― | ― | 40 070,773 | 38 730,8 | 100 | DE000BB1WV64 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 40 020,7472 | — | ― | ― | 40 020,747 | 38 730,8 | 100 | DE000BB1WV72 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 970,7212 | — | ― | ― | 39 970,721 | 38 730,8 | 100 | DE000BB1WV80 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 920,6952 | — | ― | ― | 39 920,695 | 38 730,8 | 100 | DE000BB1WV98 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 39 870,6694 | — | ― | ― | 39 870,669 | 38 730,8 | 100 | DE000BB1WWA1 | 9,33 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54 428,4758 | 2,45 | 144,11 | 144,13 | 54 428,476 | 38 730,8 | 100 | DE000BB1WWQ7 | 54 428,4758 | BNP Paribas direct | 0,020 | 6,14% | 11,76% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50 826,5912 | 3,17 | 111,27 | 111,29 | 50 826,591 | 38 730,8 | 100 | DE000BB1WWP9 | 50 826,5912 | BNP Paribas direct | 0,020 | 8,25% | 16,28% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46 624,393 | 4,84 | 72,96 | 72,98 | 46 624,393 | 38 730,8 | 100 | DE000BB1WWN4 | 46 624,393 | BNP Paribas direct | 0,020 | 13,45% | 28,25% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 46 494,7914 | 4,98 | 71,14 | 71,15 | 46 494,791 | 38 730,8 | 100 | FRBNPP07A396 | 46 494,7914 | Euronext & BNP Paribas direct | 0,010 | 13,79% | 29,13% | ― | 22 jul. 2024 | Parijs |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 871,9065 | 11,91 | 29,63 | 29,65 | 41 871,906 | 38 730,8 | 100 | DE000BB1WWM6 | 41 871,9065 | BNP Paribas direct | 0,020 | 42,45% | 127,75% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 771,854 | 12,29 | 28,72 | 28,74 | 41 771,854 | 38 730,8 | 100 | DE000BB1WWL8 | 41 771,854 | BNP Paribas direct | 0,020 | 44,47% | 137,75% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 571,7495 | 13,13 | 26,89 | 26,91 | 41 571,75 | 38 730,8 | 100 | DE000BB1WWK0 | 41 571,7495 | BNP Paribas direct | 0,020 | 48,98% | 162,60% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 471,6971 | 13,59 | 25,98 | 26 | 41 471,697 | 38 730,8 | 100 | DE000BB1WWJ2 | 41 471,6971 | BNP Paribas direct | 0,020 | 51,58% | 179,05% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 371,6448 | 14,08 | 25,07 | 25,09 | 41 371,645 | 38 730,8 | 100 | DE000BB1WWH6 | 41 371,6448 | BNP Paribas direct | 0,020 | 54,56% | 198,81% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 321,6187 | 14,34 | 24,61 | 24,63 | 41 321,619 | 38 730,8 | 100 | DE000BB1WWG8 | 41 321,6187 | BNP Paribas direct | 0,020 | 56,15% | 210,34% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 317,4238 | 14,93 | 23,97 | 23,98 | 41 317,424 | 38 730,8 | 100 | FRBNPP07A388 | 41 317,4238 | Euronext & BNP Paribas direct | 0,010 | 56,87% | 205,35% | ― | 22 jul. 2024 | Parijs |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 271,5923 | 14,62 | 24,15 | 24,17 | 41 271,592 | 38 730,8 | 100 | DE000BB1WWF0 | 41 271,5923 | BNP Paribas direct | 0,020 | 57,84% | 223,73% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 221,5663 | 14,89 | 23,7 | 23,72 | 41 221,566 | 38 730,8 | 100 | DE000BB1WWE3 | 41 221,5663 | BNP Paribas direct | 0,020 | 59,70% | 238,57% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 41 163,81 | — | ― | ― | 41 163,81 | 38 730,8 | 100 | DE000BB1WWD5 | 41 163,81 | BNP Paribas direct | ― | ― | ― | ― | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.