Producten
39742 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 47,6948 | 2,74 | 26,1 | 26,66 | 47,695 | 74,22 | 1 | DE000BB08C48 | 47,6948 | BNP Paribas direct | 0,560 | 0,04% | -14,17% | 27,69% | 7 nov. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 44,6822 | 2,46 | 29 | 29,56 | 44,682 | 74,22 | 1 | DE000BB0ZJX5 | 44,6822 | BNP Paribas direct | 0,560 | 0,14% | -12,91% | 24,46% | 14 jun. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 42,3302 | 2,29 | 31,25 | 31,81 | 42,33 | 74,22 | 1 | DE000BB0X3U5 | 42,3302 | BNP Paribas direct | 0,560 | 0,10% | -12,10% | 22,36% | 22 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 40,6685 | 2,18 | 32,85 | 33,41 | 40,668 | 74,22 | 1 | DE000BB0W6V7 | 40,6685 | BNP Paribas direct | 0,560 | 0,09% | -11,53% | 21,13% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 38,8803 | 2,07 | 34,57 | 35,13 | 38,88 | 74,22 | 1 | DE000BB0W6W5 | 38,8803 | BNP Paribas direct | 0,560 | 0,09% | -10,97% | 19,91% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 37,0918 | 1,97 | 36,29 | 36,85 | 37,092 | 74,22 | 1 | DE000BB0W6X3 | 37,0918 | BNP Paribas direct | 0,560 | 0,08% | -10,48% | 18,87% | 9 mei 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 33,535 | 1,80 | 39,74 | 40,3 | 33,535 | 74,22 | 1 | DE000BB0GJ87 | 33,535 | BNP Paribas direct | 0,560 | 0,10% | -9,56% | 17,19% | 3 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 32,4239 | 1,75 | 40,81 | 41,37 | 32,424 | 74,22 | 1 | DE000BB0E9N0 | 32,4239 | BNP Paribas direct | 0,560 | 0,10% | -9,31% | 16,70% | 2 feb. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 31,3586 | 1,71 | 41,81 | 42,37 | 31,359 | 74,22 | 1 | DE000BB0CUV5 | 31,3586 | BNP Paribas direct | 0,560 | 0,05% | -9,15% | 16,20% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 29,9178 | 1,65 | 43,19 | 43,75 | 29,918 | 74,22 | 1 | DE000BB0CUW3 | 29,9178 | BNP Paribas direct | 0,560 | 0,05% | -8,86% | 15,64% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 28,477 | 1,60 | 44,58 | 45,14 | 28,477 | 74,22 | 1 | DE000BB0CUX1 | 28,477 | BNP Paribas direct | 0,560 | 0,04% | -8,59% | 15,10% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 25,5924 | 1,51 | 47,35 | 47,91 | 25,592 | 74,22 | 1 | DE000BB0CUY9 | 25,5924 | BNP Paribas direct | 0,560 | 0,04% | -8,09% | 14,18% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 22,7092 | 1,43 | 50,12 | 50,68 | 22,709 | 74,22 | 1 | DE000BB0CUZ6 | 22,7092 | BNP Paribas direct | 0,560 | 0,04% | -7,65% | 13,37% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 100,0961 | 2,81 | 25,43 | 25,99 | 100,096 | 74,22 | 1 | DE000BB1C9V4 | 100,0961 | BNP Paribas direct | 0,560 | -0,20% | 21,85% | -18,70% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 95,2912 | 3,43 | 20,81 | 21,37 | 95,291 | 74,22 | 1 | DE000BB1C9U6 | 95,2912 | BNP Paribas direct | 0,560 | -0,19% | 27,90% | -21,97% | 16 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 92,1598 | 4,01 | 17,79 | 18,35 | 92,16 | 74,22 | 1 | DE000BB1H5D5 | 92,1598 | BNP Paribas direct | 0,560 | -0,34% | 33,96% | -24,84% | 17 apr. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,0137 | 4,84 | 14,77 | 15,33 | 89,014 | 74,22 | 1 | DE000BB1B7B1 | 89,0137 | BNP Paribas direct | 0,560 | -0,40% | 43,68% | -28,51% | 9 feb. 2024 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 85,4958 | 6,27 | 11,39 | 11,95 | 85,496 | 74,22 | 1 | DE000BB2K2S4 | 85,4958 | BNP Paribas direct | 0,560 | -0,44% | 64,12% | -34,05% | 18 okt. 2024 | International |
|
|
Ubisoft Turbo met ISIN code: Ubisoft Turbo Long 10,17 | 4,60 | 0,265 | 0,269 | 10,17 | 12,1 | 10 | NLBNPNL2X707 | 9,48 | Euronext & BNP Paribas direct | 0,004 | -13,11% | 28,02% | 15,72% | 8 okt. 2024 | Amsterdam |
|
|
Ubisoft Turbo met ISIN code: Ubisoft Turbo Long 9,46 | 3,68 | 0,329 | 0,333 | 9,46 | 12,1 | 10 | NLBNPNL30E21 | 8,82 | Euronext & BNP Paribas direct | 0,004 | -11,08% | 12,67% | 5,11% | 21 jan. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.