Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 928,87 | 0,97 | 4,8 | 4,82 | 928,87 | 509,267 | 100 | NLBNPNL2U851 | 1 033,39 | Euronext & BNP Paribas direct | 0,020 | -3,42% | 42,86% | ― | 19 jul. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 884,87 | 1,07 | 4,35 | 4,37 | 884,87 | 509,267 | 100 | NLBNPNL2UBF5 | 984,26 | Euronext & BNP Paribas direct | 0,020 | -3,76% | 50,00% | ― | 22 jul. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 820,93 | 1,26 | 3,7 | 3,72 | 820,93 | 509,267 | 100 | NLBNPNL2UJ52 | 912,9 | Euronext & BNP Paribas direct | 0,020 | -4,39% | 65,18% | ― | 26 jul. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 777,06 | 1,43 | 3,25 | 3,27 | 777,06 | 509,267 | 100 | NLBNPNL2UJ45 | 864,12 | Euronext & BNP Paribas direct | 0,020 | -4,97% | 81,56% | ― | 26 jul. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 726,28 | 1,70 | 2,73 | 2,75 | 726,28 | 509,267 | 100 | NLBNPNL2UXJ1 | 807,13 | Euronext & BNP Paribas direct | 0,020 | -5,86% | ― | ― | 5 aug. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 685,21 | 2,01 | 2,31 | 2,33 | 685,21 | 509,267 | 100 | NLBNPNL2V941 | 761,43 | Euronext & BNP Paribas direct | 0,020 | -6,85% | ― | ― | 6 aug. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 648,59 | 2,40 | 1,94 | 1,96 | 648,59 | 509,267 | 100 | NLBNPNL2V933 | 720,75 | Euronext & BNP Paribas direct | 0,020 | -8,06% | ― | ― | 6 aug. 2024 | Amsterdam |
|
Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 605,41 | 3,10 | 1,5 | 1,52 | 605,41 | 509,267 | 100 | NLBNPNL2VJP5 | 672,67 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 471,56 | 13,41 | 0,81 | ― | 471,56 | 509,267 | 100 | NLBNPNL2P1H3 | 471,56 | Euronext & BNP Paribas direct | ― | 24,62% | -65,53% | -81,88% | 21 mrt. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 452,38 | 9,00 | 0,98 | ― | 452,38 | 509,267 | 100 | NLBNPNL2VFC1 | 452,38 | Euronext & BNP Paribas direct | ― | 18,07% | ― | ― | 6 aug. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 408,89 | 5,04 | 1,39 | ― | 408,89 | 509,267 | 100 | NLBNPNL2SJY3 | 408,89 | Euronext & BNP Paribas direct | ― | 13,01% | -52,56% | -72,42% | 4 jun. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 363,04 | 3,49 | 1,79 | 1,81 | 363,04 | 509,267 | 100 | NLBNPNL2VK25 | 363,04 | Euronext & BNP Paribas direct | 0,020 | ― | ― | ― | 8 aug. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 263,64 | 0,68 | 7,35 | 7,37 | 1 263,64 | 509,267 | 100 | NLBNPNL2O2L4 | 1 263,64 | Euronext & BNP Paribas direct | 0,020 | -2,39% | 23,32% | 91,91% | 26 feb. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 200,6 | 0,74 | 6,78 | 6,8 | 1 200,6 | 509,267 | 100 | NLBNPNL2QHI4 | 1 200,6 | Euronext & BNP Paribas direct | 0,020 | -2,59% | 26,02% | 108,62% | 12 apr. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 162,94 | 0,78 | 6,45 | 6,47 | 1 162,94 | 509,267 | 100 | NLBNPNL2TVD0 | 1 162,94 | Euronext & BNP Paribas direct | 0,020 | -2,42% | 28,49% | ― | 10 jul. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 136,45 | 0,81 | 6,19 | 6,21 | 1 136,45 | 509,267 | 100 | NLBNPNL2QHH6 | 1 136,45 | Euronext & BNP Paribas direct | 0,020 | -2,83% | 29,50% | 132,71% | 12 apr. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 112,43 | 0,85 | 5,97 | 5,99 | 1 112,43 | 509,267 | 100 | NLBNPNL2THE7 | 1 112,43 | Euronext & BNP Paribas direct | 0,020 | -2,93% | 30,92% | 144,67% | 25 jun. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 078,9 | 0,90 | 5,66 | 5,7 | 1 078,9 | 509,267 | 100 | NLBNPNL2R725 | 1 078,9 | Euronext & BNP Paribas direct | 0,040 | -3,41% | 32,55% | 168,25% | 30 apr. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 1 032,54 | 0,97 | 5,24 | 5,26 | 1 032,54 | 509,267 | 100 | NLBNPNL2R2M9 | 1 032,54 | Euronext & BNP Paribas direct | 0,020 | -3,32% | 37,17% | 211,90% | 25 apr. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 995,99 | 1,05 | 4,9 | 4,92 | 995,99 | 509,267 | 100 | NLBNPNL2TIQ9 | 995,99 | Euronext & BNP Paribas direct | 0,020 | -3,73% | 40,80% | 265,67% | 26 jun. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.