Producten
41299 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 41,57 | 0,04 | 0,06 | 40 | 26,822 | 10 | DE000BB1L465 | 40 | BNP Paribas direct | 0,03 | -41,94% | -59,55% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,68 | ― | 0,02 | 40 | 26,822 | 10 | DE000BB1CSK0 | 40 | BNP Paribas direct | 0,02 | -95,83% | -96,30% | ― | 15 feb. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 4,23 | 0,06 | 0,09 | 40 | 26,822 | 10 | DE000BB1L499 | 40 | BNP Paribas direct | 0,03 | -28,57% | -45,83% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 5,60 | 0,22 | 0,25 | 40 | 26,822 | 2 | NLBNPFR22MV8 | 40 | Euronext & BNP Paribas direct | 0,03 | -12,00% | -43,59% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 39 | 93,88 | ― | 0,03 | 39 | 26,822 | 2 | NLBNPFR1ZSQ1 | 39 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -97,50% | -99,92% | 4 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 38 | 138,58 | ― | 0,03 | 38 | 26,822 | 2 | NLBNPFR20193 | 38 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,00% | -99,93% | 17 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 38 | 6,81 | 0,12 | 0,15 | 38 | 26,822 | 2 | NLBNPFR22MU0 | 38 | Euronext & BNP Paribas direct | 0,03 | -20,00% | -57,14% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 37 | 214,58 | ― | 0,03 | 37 | 26,822 | 2 | NLBNPFR204I1 | 37 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,33% | -99,94% | 23 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 36 | 6,71 | 0,2 | 0,23 | 36 | 26,822 | 2 | NLBNPFR22MT2 | 36 | Euronext & BNP Paribas direct | 0,03 | -13,04% | -48,72% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 36 | 330,80 | ― | 0,03 | 36 | 26,822 | 2 | NLBNPFR204G5 | 36 | Euronext & BNP Paribas direct | 0,03 | -96,67% | -98,75% | -99,95% | 23 apr. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 36 | 5,81 | 0,42 | 0,45 | 36 | 26,822 | 2 | NLBNPFR22VC9 | 36 | Euronext & BNP Paribas direct | 0,03 | -6,67% | ― | ― | 5 aug. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 6,82 | 0,25 | 0,28 | 35 | 26,822 | 2 | NLBNPFR22MS4 | 35 | Euronext & BNP Paribas direct | 0,03 | -10,71% | -46,81% | ― | 26 jul. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 5,75 | 0,5 | 0,53 | 35 | 26,822 | 2 | NLBNPFR22OQ4 | 35 | Euronext & BNP Paribas direct | 0,03 | -5,66% | -34,21% | ― | 29 jul. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 5,14 | 0,09 | 0,11 | 35 | 26,822 | 10 | DE000BB1L473 | 35 | BNP Paribas direct | 0,02 | -20,00% | -48,24% | ― | 24 mei. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 4,24 | 0,12 | 0,17 | 35 | 26,822 | 10 | DE000BB1QDS5 | 35 | BNP Paribas direct | 0,05 | -29,41% | -45,45% | ― | 3 jul. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 5,02 | 0,04 | 0,07 | 35 | 26,822 | 10 | DE000BB1JG03 | 35 | BNP Paribas direct | 0,03 | -38,24% | -58,00% | ― | 18 apr. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 35 | 16,09 | ― | 0,03 | 35 | 26,822 | 10 | DE000BB1JGZ8 | 35 | BNP Paribas direct | 0,03 | -96,30% | -97,50% | ― | 18 apr. 2024 | International |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 34 | 5,66 | 0,59 | 0,62 | 34 | 26,822 | 2 | NLBNPFR22VB1 | 34 | Euronext & BNP Paribas direct | 0,03 | -4,84% | ― | ― | 5 aug. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 34 | 7,00 | 0,31 | 0,34 | 34 | 26,822 | 2 | NLBNPFR22OP6 | 34 | Euronext & BNP Paribas direct | 0,03 | -8,82% | -44,64% | ― | 29 jul. 2024 | Parijs |
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 34 | 8,09 | 0,03 | 0,06 | 34 | 26,822 | 2 | NLBNPFR22MR6 | 34 | Euronext & BNP Paribas direct | 0,03 | -50,00% | -78,57% | ― | 26 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.