Producten
41741 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 311,1264 | 13,28 | 2,5 | 2,77 | 311,126 | 336,359 | 10 | FRBNPP07EOD3 | 311,1264 | Euronext & BNP Paribas direct | 0,270 | -7,41% | ― | ― | 7 aug. 2024 | Parijs |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 281,9611 | 6,18 | 5,13 | 5,4 | 281,961 | 336,359 | 10 | FRBNPP06SNJ4 | 281,9611 | Euronext & BNP Paribas direct | 0,270 | -3,75% | 8,92% | 60,82% | 3 mei. 2024 | Parijs |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 266,7015 | 4,70 | 6,56 | 6,83 | 266,702 | 336,359 | 10 | DE000BB1G812 | 266,7015 | BNP Paribas direct | 0,270 | -2,96% | 6,84% | ― | 15 apr. 2024 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 246,6611 | 3,75 | 8,36 | 8,63 | 246,661 | 336,359 | 10 | FRBNPP06K0S5 | 246,6611 | Euronext & BNP Paribas direct | 0,270 | -2,34% | 5,29% | 31,45% | 5 mrt. 2024 | Parijs |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 216,2636 | 2,80 | 11,15 | 11,42 | 216,264 | 336,359 | 10 | FRBNPP06GEF6 | 216,2636 | Euronext & BNP Paribas direct | 0,270 | -1,68% | 4,11% | 21,86% | 7 feb. 2024 | Parijs |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 199,5993 | 2,43 | 12,71 | 12,98 | 199,599 | 336,359 | 10 | DE000BB1BQS9 | 199,5993 | BNP Paribas direct | 0,270 | -1,47% | 3,50% | ― | 31 jan. 2024 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 148,1015 | 1,77 | 17,43 | 17,7 | 148,102 | 336,359 | 10 | DE000BB03NF7 | 148,1015 | BNP Paribas direct | 0,270 | -1,08% | 2,59% | ― | 6 sep. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 140,9421 | 1,72 | 18,04 | 18,31 | 140,942 | 336,359 | 10 | FRBNPP05IJF3 | 140,9421 | Euronext & BNP Paribas direct | 0,270 | -0,99% | 2,56% | 12,47% | 20 mrt. 2023 | Parijs |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 137,7964 | 1,68 | 18,37 | 18,64 | 137,796 | 336,359 | 10 | DE000BB0TVP9 | 137,7964 | BNP Paribas direct | 0,270 | -1,02% | 2,45% | ― | 27 mrt. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 131,4995 | 1,63 | 18,95 | 19,22 | 131,5 | 336,359 | 10 | DE000BB0QWQ1 | 131,4995 | BNP Paribas direct | 0,270 | -0,99% | 2,38% | ― | 3 mrt. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 124,4756 | 1,57 | 19,59 | 19,86 | 124,476 | 336,359 | 10 | DE000BB0L8K9 | 124,4756 | BNP Paribas direct | 0,270 | -0,96% | 2,30% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 123,3428 | 1,58 | 19,65 | 19,92 | 123,343 | 336,359 | 10 | FRBNPP05CWU8 | 123,3428 | Euronext & BNP Paribas direct | 0,270 | -0,96% | 2,34% | 11,27% | 3 feb. 2023 | Parijs |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 115,8904 | 1,51 | 20,38 | 20,65 | 115,89 | 336,359 | 10 | DE000BB0L8L7 | 115,8904 | BNP Paribas direct | 0,270 | -0,88% | 2,26% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 107,3072 | 1,46 | 21,16 | 21,43 | 107,307 | 336,359 | 10 | DE000BB0L8M5 | 107,3072 | BNP Paribas direct | 0,270 | -0,89% | 2,12% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 90,1384 | 1,36 | 22,73 | 23 | 90,138 | 336,359 | 10 | DE000BB0L8N3 | 90,1384 | BNP Paribas direct | 0,270 | -0,83% | 1,97% | ― | 14 feb. 2023 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 356,6027 | 15,27 | 2,02 | 2,29 | 356,603 | 336,359 | 10 | DE000BB1Z978 | 356,6027 | BNP Paribas direct | 0,270 | 7,45% | ― | ― | 6 aug. 2024 | International |
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Put 344,9431 | 39,44 | 1,04 | 1,31 | 344,943 | 336,359 | 10 | FRBNPP07D9W6 | 344,9431 | Euronext & BNP Paribas direct | 0,270 | 20,93% | ― | ― | 5 aug. 2024 | Parijs |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 59,4464 | 0,76 | 35,23 | 35,26 | 59,446 | 26,69 | 1 | DE000BB0F899 | 61,9233 | BNP Paribas direct | 0,030 | 0,17% | 2,74% | ― | 3 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 55,7136 | 0,85 | 31,34 | 31,37 | 55,714 | 26,69 | 1 | DE000BB0ED77 | 58,035 | BNP Paribas direct | 0,030 | 0,22% | 3,09% | ― | 1 feb. 2023 | International |
|
ST Microelectronics Turbos Infinis met ISIN code: ST Microelectronics Turbos Infinis Put 54,21 | 0,90 | 14,9 | 14,91 | 54,21 | 26,69 | 2 | FRBNPP05CP48 | 56,4773 | Euronext & BNP Paribas direct | 0,010 | 0,27% | 3,26% | 60,91% | 3 feb. 2023 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.