Producten
41481 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 749,7369 | 8,01 | 1,04 | 1,05 | 749,737 | 856,462 | 100 | FRBNPP06R343 | 749,7369 | Euronext & BNP Paribas direct | 0,010 | -0,95% | 7,22% | 26,83% | 24 apr. 2024 | Parijs |
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 660,8505 | 4,38 | 1,85 | 1,86 | 660,85 | 856,462 | 100 | FRBNPP0678M1 | 660,8505 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 3,93% | 13,50% | 16 nov. 2023 | Parijs |
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Call 550,2589 | 2,80 | 2,87 | 2,88 | 550,259 | 856,462 | 100 | FRBNPP05NDX9 | 550,2589 | Euronext & BNP Paribas direct | 0,010 | -0,35% | 2,87% | 8,71% | 8 mei. 2023 | Parijs |
|
Blackrock Turbos Infinis Best met ISIN code: Blackrock Turbos Infinis Best Put 914,7226 | 14,82 | 0,6 | 0,61 | 914,723 | 856,462 | 100 | FRBNPP06K4N8 | 914,7226 | Euronext & BNP Paribas direct | 0,010 | -1,64% | -14,29% | -32,58% | 6 mrt. 2024 | Parijs |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 3 101,7897 | 9,06 | 3,48 | 3,54 | 3 101,79 | 3 444,629 | 100 | DE000BB08P84 | 3 101,7897 | BNP Paribas direct | 0,060 | -1,69% | 38,65% | ― | 15 nov. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 923,6408 | 6,17 | 5,11 | 5,17 | 2 923,641 | 3 444,629 | 100 | DE000BB01SH6 | 2 923,6408 | BNP Paribas direct | 0,060 | -1,16% | 23,73% | ― | 21 jul. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 795,1661 | 5,02 | 6,29 | 6,35 | 2 795,166 | 3 444,629 | 100 | DE000BB002K2 | 2 795,1661 | BNP Paribas direct | 0,060 | -0,94% | 18,46% | ― | 13 jul. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 640,5989 | 4,10 | 7,7 | 7,76 | 2 640,599 | 3 444,629 | 100 | DE000BB0HCV2 | 2 640,5989 | BNP Paribas direct | 0,060 | -0,77% | 14,58% | ― | 6 feb. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 557,1087 | 3,73 | 8,46 | 8,52 | 2 557,109 | 3 444,629 | 100 | DE000BB0GC27 | 2 557,1087 | BNP Paribas direct | 0,060 | -0,70% | 13,10% | ― | 3 feb. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 412,4001 | 3,22 | 9,79 | 9,85 | 2 412,4 | 3 444,629 | 100 | DE000BB0CMH1 | 2 412,4001 | BNP Paribas direct | 0,060 | -0,61% | 11,25% | ― | 30 jan. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 300,905 | 2,92 | 10,81 | 10,87 | 2 300,905 | 3 444,629 | 100 | DE000BB0CMJ7 | 2 300,905 | BNP Paribas direct | 0,060 | -0,55% | 10,08% | ― | 30 jan. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 2 189,4105 | 2,67 | 11,82 | 11,88 | 2 189,41 | 3 444,629 | 100 | DE000BB0CMK5 | 2 189,4105 | BNP Paribas direct | 0,060 | -0,51% | 9,04% | ― | 30 jan. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1 966,4206 | 2,28 | 13,86 | 13,92 | 1 966,421 | 3 444,629 | 100 | DE000BB0CML3 | 1 966,4206 | BNP Paribas direct | 0,060 | -0,43% | 7,61% | ― | 30 jan. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 1 743,4313 | 1,98 | 15,9 | 15,96 | 1 743,431 | 3 444,629 | 100 | DE000BB0CMM1 | 1 743,4313 | BNP Paribas direct | 0,060 | -0,38% | 6,64% | ― | 30 jan. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 5 073,8188 | 2,07 | 15,22 | 15,28 | 5 073,819 | 3 444,629 | 100 | DE000BB1URP3 | 5 073,8188 | BNP Paribas direct | 0,060 | -0,39% | -7,03% | ― | 16 jul. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 4 846,7999 | 2,40 | 13,15 | 13,21 | 4 846,8 | 3 444,629 | 100 | DE000BB1NT28 | 4 846,7999 | BNP Paribas direct | 0,060 | -0,45% | -7,98% | ― | 18 jun. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 4 647,3119 | 2,79 | 11,32 | 11,38 | 4 647,312 | 3 444,629 | 100 | DE000BB1B5C3 | 4 647,3119 | BNP Paribas direct | 0,060 | -0,53% | -9,22% | ― | 9 feb. 2024 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 4 441,5729 | 3,34 | 9,44 | 9,5 | 4 441,573 | 3 444,629 | 100 | DE000BB05B75 | 4 441,5729 | BNP Paribas direct | 0,060 | -0,63% | -10,78% | ― | 18 sep. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 4 248,0521 | 4,11 | 7,67 | 7,73 | 4 248,052 | 3 444,629 | 100 | DE000BB02S95 | 4 248,0521 | BNP Paribas direct | 0,060 | -0,78% | -12,94% | ― | 8 aug. 2023 | International |
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 3 951,4319 | 6,37 | 4,95 | 5,01 | 3 951,432 | 3 444,629 | 100 | DE000BB1XLK1 | 3 951,4319 | BNP Paribas direct | 0,060 | -1,20% | -18,72% | ― | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.