Producten
39890 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 45,67 | 8,73 | 1,042 | ― | 45,67 | 51,576 | 10 | NLBNPNL31GM7 | 45,67 | Euronext & BNP Paribas direct | ― | -29,26% | ― | ― | 20 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 42,26 | 5,54 | 1,367 | ― | 42,26 | 51,576 | 10 | NLBNPNL31GL9 | 42,26 | Euronext & BNP Paribas direct | ― | -24,22% | ― | ― | 20 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 38,97 | 4,09 | 1,679 | 1,684 | 38,97 | 51,576 | 10 | NLBNPNL31AG2 | 38,97 | Euronext & BNP Paribas direct | 0,005 | -20,65% | ― | ― | 18 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 36,06 | 3,32 | 1,96 | 1,965 | 36,06 | 51,576 | 10 | NLBNPNL31AF4 | 36,06 | Euronext & BNP Paribas direct | 0,005 | -18,20% | ― | ― | 18 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 33,56 | 2,86 | 2,198 | 2,203 | 33,56 | 51,576 | 10 | NLBNPNL31AE7 | 33,56 | Euronext & BNP Paribas direct | 0,005 | -16,58% | ― | ― | 18 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 31,04 | 2,51 | 2,439 | 2,444 | 31,04 | 51,576 | 10 | NLBNPNL314G8 | 31,04 | Euronext & BNP Paribas direct | 0,005 | -15,19% | 8,84% | ― | 12 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 28,72 | 2,26 | 2,661 | 2,666 | 28,72 | 51,576 | 10 | NLBNPNL314F0 | 28,72 | Euronext & BNP Paribas direct | 0,005 | -14,11% | 8,13% | ― | 12 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 27,3 | 2,12 | 2,796 | 2,801 | 27,3 | 51,576 | 10 | NLBNPNL315W2 | 27,3 | Euronext & BNP Paribas direct | 0,005 | -13,52% | 7,66% | ― | 13 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 25,81 | 2,00 | 2,939 | 2,944 | 25,81 | 51,576 | 10 | NLBNPNL310O0 | 25,81 | Euronext & BNP Paribas direct | 0,005 | -12,94% | 7,30% | ― | 10 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,24 | 1,89 | 3,091 | 3,096 | 24,24 | 51,576 | 10 | NLBNPNL2ZD87 | 24,24 | Euronext & BNP Paribas direct | 0,005 | -12,39% | 6,96% | 125,62% | 17 dec. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,66 | 1,72 | 3,337 | 3,342 | 21,66 | 51,576 | 10 | NLBNPNL2ZD79 | 21,66 | Euronext & BNP Paribas direct | 0,005 | -11,60% | 6,38% | 107,27% | 17 dec. 2024 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 20,24 | 1,65 | 3,471 | 3,476 | 20,24 | 51,576 | 10 | NLBNPNL30QZ0 | 20,24 | Euronext & BNP Paribas direct | 0,005 | -11,18% | 6,18% | ― | 30 jan. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 78,93 | 1,89 | 3,09 | 3,095 | 78,93 | 51,576 | 10 | NLBNPNL31HQ6 | 78,93 | Euronext & BNP Paribas direct | 0,005 | 15,77% | ― | ― | 21 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 76,23 | 2,09 | 2,833 | 2,838 | 76,23 | 51,576 | 10 | NLBNPNL31GO3 | 76,23 | Euronext & BNP Paribas direct | 0,005 | 17,50% | ― | ― | 20 feb. 2025 | Amsterdam |
|
Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 73,3 | 2,37 | 2,552 | 2,557 | 73,3 | 51,576 | 10 | NLBNPNL31GN5 | 73,3 | Euronext & BNP Paribas direct | 0,005 | 19,76% | ― | ― | 20 feb. 2025 | Amsterdam |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 49,19 | 7,47 | 0,76 | 0,77 | 49,19 | 51,576 | 10 | FRBNPP08GHI9 | 44,7161 | Euronext & BNP Paribas direct | 0,010 | -36,67% | ― | ― | 18 feb. 2025 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 48,19 | 6,64 | 0,85 | 0,86 | 48,19 | 51,576 | 10 | FRBNPP08GHH1 | 43,8035 | Euronext & BNP Paribas direct | 0,010 | -34,11% | ― | ― | 18 feb. 2025 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 46,18 | 5,36 | 1,02 | 1,03 | 46,18 | 51,576 | 10 | FRBNPP08GHG3 | 41,9783 | Euronext & BNP Paribas direct | 0,010 | -30,14% | ― | ― | 18 feb. 2025 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 42,17 | 3,88 | 1,37 | 1,38 | 42,17 | 51,576 | 10 | FRBNPP08GHF5 | 38,3281 | Euronext & BNP Paribas direct | 0,010 | -24,31% | ― | ― | 18 feb. 2025 | Parijs |
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 35,86 | 2,71 | 1,92 | 1,93 | 35,86 | 51,576 | 10 | FRBNPP08EXP6 | 32,5966 | Euronext & BNP Paribas direct | 0,010 | -18,64% | 10,98% | ― | 11 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.