Producten
40060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.647,5282 | 2,94 | 64,94 | 64,96 | 13.647,528 | 20.613,1 | 100 | DE000BB0GNG2 | 13.647,5282 | BNP Paribas direct | 0,020 | 1,85% | -9,81% | -16,84% | 3 feb. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.662,8158 | 20,92 | 6,36 | 6,42 | 13.662,816 | 13.199 | 100 | DE000BB22JB4 | 13.941,6488 | BNP Paribas direct | 0,060 | -20,50% | -6,88% | ― | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Call 13.667,3736 | 2,39 | 97,18 | 97,2 | 13.667,374 | 23.188,2 | 100 | DE000BB0B740 | 13.465,3927 | BNP Paribas direct | 0,020 | 5,58% | 5,66% | 17,84% | 27 jan. 2023 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 13.677,686 | 31,90 | 4,17 | 4,23 | 13.677,686 | 13.199 | 100 | DE000BB2LN17 | 13.677,686 | BNP Paribas direct | 0,060 | -27,48% | -9,94% | -64,33% | 7 nov. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.706,057 | 2,87 | 66,52 | 66,54 | 13.706,057 | 20.613,1 | 100 | DE000BB0SA90 | 13.437,3108 | BNP Paribas direct | 0,020 | 1,74% | -9,46% | -16,50% | 23 mrt. 2023 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.706,4736 | 19,54 | 6,81 | 6,87 | 13.706,474 | 13.199 | 100 | DE000BB2Y490 | 13.986,1975 | BNP Paribas direct | 0,060 | -19,41% | -6,33% | -52,44% | 3 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.708,0634 | 2,97 | 64,37 | 64,39 | 13.708,063 | 20.613,1 | 100 | DE000BB0GNF4 | 13.708,0634 | BNP Paribas direct | 0,020 | 1,87% | -9,87% | -16,95% | 3 feb. 2023 | International |
|
|
DAX Turbo met ISIN code: DAX Turbo Long 13.710 | 2,42 | 95,754 | 95,774 | 13.710 | 23.188,2 | 100 | NL0014849044 | 13.608,44 | Euronext & BNP Paribas direct | 0,020 | 5,67% | 5,77% | 18,25% | 26 mei 2020 | Amsterdam |
|
|
Lotus Bakeries Turbo met ISIN code: Lotus Bakeries Turbo Short 13.727,86 | 1,48 | 5,8 | 5,95 | 13.727,86 | 8.545 | 1.000 | NLBNPNL2VP04 | 14.447,52 | Euronext & BNP Paribas direct | 0,150 | 0,00% | -2,36% | 37,12% | 14 aug. 2024 | Amsterdam |
|
|
AstraZeneca Turbo met ISIN code: AstraZeneca Turbo Short 13.736,9 | 4,40 | 3,29 | 3,43 | 13.736,9 | 121,64 | 10 | NLBNPNL2R329 | 14.858,34 | Euronext & BNP Paribas direct | 0,140 | -6,27% | -11,08% | -29,70% | 26 apr. 2024 | Amsterdam |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 13.739,5401 | 30,74 | 0,95 | 0,96 | 13.739,54 | 13.199 | 500 | FRBNPP086E96 | 13.739,5401 | Euronext & BNP Paribas direct | 0,010 | -25,78% | -8,65% | -61,38% | 3 jan. 2025 | Paris |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 13.739,6888 | 27,78 | 4,79 | 4,85 | 13.739,689 | 13.199 | 100 | DE000BB21CD7 | 13.739,6888 | BNP Paribas direct | 0,060 | -25,51% | -8,76% | ― | 13 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.740,63 | 15,47 | 1,74 | 1,77 | 13.740,63 | 13.199 | 500 | FRBNPP085H03 | 14.165,6019 | Euronext & BNP Paribas direct | 0,030 | -16,35% | -5,43% | -46,79% | 3 jan. 2025 | Paris |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.766,2854 | 17,93 | 7,42 | 7,48 | 13.766,285 | 13.199 | 100 | DE000BB24M12 | 14.047,23 | BNP Paribas direct | 0,060 | -18,10% | -5,60% | ― | 26 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 13.766,5022 | 2,90 | 65,97 | 65,99 | 13.766,502 | 20.613,1 | 100 | DE000BB0SA82 | 13.496,5708 | BNP Paribas direct | 0,020 | 1,77% | -9,52% | -16,60% | 23 mrt. 2023 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 13.768,5994 | 3,00 | 63,8 | 63,82 | 13.768,599 | 20.613,1 | 100 | DE000BB0GNE7 | 13.768,5994 | BNP Paribas direct | 0,020 | 1,90% | -9,93% | -17,06% | 3 feb. 2023 | International |
|
|
SMI Turbo met ISIN code: SMI Turbo Short 13.780 | 12,59 | 10,88 | ― | 13.780 | 13.152,6 | 100 | NLBNPNL2OUD3 | 14.193,7 | Euronext & BNP Paribas direct | ― | -9,48% | -15,07% | -36,45% | 15 mrt. 2024 | Amsterdam |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 13.786,3493 | 25,29 | 5,26 | 5,32 | 13.786,349 | 13.199 | 100 | DE000BB2Y771 | 13.786,3493 | BNP Paribas direct | 0,060 | -23,77% | -8,04% | -58,81% | 3 feb. 2025 | International |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Put 13.797,02 | 4,77 | 24,7 | 24,71 | 13.797,02 | 11.676,97 | 100 | FRBNPP08HSJ2 | 14.223,735 | Euronext & BNP Paribas direct | 0,010 | -12,13% | -11,31% | ― | 20 feb. 2025 | Paris |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.805,7308 | 17,01 | 7,82 | 7,88 | 13.805,731 | 13.199 | 100 | DE000BB2Z3K2 | 14.087,4804 | BNP Paribas direct | 0,060 | -17,34% | -5,33% | ― | 7 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.