Producten
40620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 24,76 | 2,29 | 3,69 | 3,7 | 24,76 | 42,205 | 5 | FRBNPP083MS5 | 23,803 | Euronext & BNP Paribas direct | 0,010 | 7,27% | 16,77% | 59,74% | 10 dec. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,7884 | 2,18 | 19,33 | 19,35 | 23,788 | 42,205 | 1 | DE000BB2LT37 | 22,8735 | BNP Paribas direct | 0,020 | 7,27% | 16,52% | 56,52% | 7 nov. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 23,71 | 2,17 | 3,89 | 3,9 | 23,71 | 42,205 | 5 | FRBNPP08HVW9 | 22,796 | Euronext & BNP Paribas direct | 0,010 | 7,76% | 16,47% | ― | 20 feb. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 22,95 | 2,10 | 4,03 | 4,04 | 22,95 | 42,205 | 5 | FRBNPP08HVV1 | 22,0605 | Euronext & BNP Paribas direct | 0,010 | 7,18% | 15,80% | ― | 20 feb. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 21,1114 | 1,93 | 21,9 | 21,92 | 21,111 | 42,205 | 1 | DE000BB2EC43 | 20,2994 | BNP Paribas direct | 0,020 | 6,31% | 14,36% | 46,88% | 19 sep. 2024 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 20,0488 | 1,84 | 22,92 | 22,94 | 20,049 | 42,205 | 1 | DE000BB0TZ25 | 19,2777 | BNP Paribas direct | 0,020 | 5,96% | 13,52% | 43,97% | 28 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 19,17 | 1,78 | 4,77 | 4,78 | 19,17 | 42,205 | 5 | FRBNPP07N2Z2 | 18,4321 | Euronext & BNP Paribas direct | 0,010 | 5,53% | 12,77% | 41,12% | 18 sep. 2024 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,9788 | 1,76 | 23,95 | 23,97 | 18,979 | 42,205 | 1 | DE000BB0JNP7 | 18,2488 | BNP Paribas direct | 0,020 | 5,74% | 12,97% | 41,30% | 8 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,76 | 1,75 | 4,84 | 4,85 | 18,76 | 42,205 | 5 | FRBNPP05C0Y4 | 18,0338 | Euronext & BNP Paribas direct | 0,010 | 5,45% | 12,56% | 40,29% | 27 jan. 2023 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 17,6026 | 1,67 | 25,27 | 25,29 | 17,603 | 42,205 | 1 | DE000BB0TL96 | 16,9256 | BNP Paribas direct | 0,020 | 5,38% | 12,11% | 38,39% | 27 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 16,12 | 1,58 | 5,35 | 5,36 | 16,12 | 42,205 | 5 | FRBNPP03SZM9 | 15,4978 | Euronext & BNP Paribas direct | 0,010 | 4,90% | 11,00% | 35,10% | 8 mrt. 2022 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 15,2 | 1,53 | 5,53 | 5,54 | 15,2 | 42,205 | 5 | FRBNPP03SZL1 | 14,6088 | Euronext & BNP Paribas direct | 0,010 | 4,73% | 10,60% | 33,57% | 8 mrt. 2022 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 14,498 | 1,49 | 28,26 | 28,28 | 14,498 | 42,205 | 1 | DE000BB0RYS1 | 13,9404 | BNP Paribas direct | 0,020 | 4,82% | 10,74% | 33,11% | 23 mrt. 2023 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 8,6 | 1,24 | 6,79 | 6,8 | 8,6 | 42,205 | 5 | FRBNPP01MPZ9 | 8,2691 | Euronext & BNP Paribas direct | 0,010 | 3,82% | 8,64% | 25,97% | 8 mei 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 7,36 | 1,20 | 7,03 | 7,04 | 7,36 | 42,205 | 5 | FRBNPP01N269 | 7,0729 | Euronext & BNP Paribas direct | 0,010 | 3,69% | 8,32% | 24,87% | 15 mei 2020 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 48,22 | 5,25 | 1,61 | 1,62 | 48,22 | 42,205 | 5 | FRBNPP08M217 | 50,2375 | Euronext & BNP Paribas direct | 0,010 | ― | ― | ― | 6 mrt. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 47,2939 | 5,98 | 7,06 | 7,08 | 47,294 | 42,205 | 1 | DE000BB25MA3 | 49,2645 | BNP Paribas direct | 0,020 | -21,90% | ― | ― | 4 mrt. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 45,85 | 7,61 | 1,11 | 1,12 | 45,85 | 42,205 | 5 | FRBNPP08IC85 | 47,7634 | Euronext & BNP Paribas direct | 0,010 | -26,49% | -38,33% | ― | 21 feb. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 45,5741 | 8,01 | 5,27 | 5,29 | 45,574 | 42,205 | 1 | DE000BB23A82 | 47,473 | BNP Paribas direct | 0,020 | -27,31% | -39,43% | ― | 20 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 42,6012 | 19,45 | 2,17 | 2,19 | 42,601 | 42,205 | 1 | DE000BB20K83 | 44,3763 | BNP Paribas direct | 0,020 | -47,71% | -61,25% | ― | 10 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.