Producten
40620 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 197,1448 | 0,07 | 1,89 | ― | 197,145 | 15,227 | 100 | DE000BB02SK8 | 219,0498 | BNP Paribas direct | ― | 0,00% | -2,58% | -4,06% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 187,5262 | 0,08 | 1,79 | ― | 187,526 | 15,227 | 100 | DE000BB04MJ9 | 208,3624 | BNP Paribas direct | ― | 0,00% | -2,19% | -4,28% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 179,3287 | 0,08 | 1,7 | ― | 179,329 | 15,227 | 100 | DE000BB03JG3 | 199,2541 | BNP Paribas direct | ― | 0,00% | -2,86% | -4,49% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 173,4002 | 0,09 | 1,64 | ― | 173,4 | 15,227 | 100 | DE000BB03JF5 | 192,6669 | BNP Paribas direct | ― | 0,00% | -2,38% | -4,65% | 6 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 164,7837 | 0,09 | 1,55 | ― | 164,784 | 15,227 | 100 | DE000BB04D82 | 183,093 | BNP Paribas direct | ― | -0,64% | -2,52% | -4,32% | 11 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,1489 | 0,09 | 1,51 | ― | 160,149 | 15,227 | 100 | DE000BB04MH3 | 177,9432 | BNP Paribas direct | ― | 0,00% | -1,95% | -3,82% | 12 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 154,74 | 0,10 | 1,45 | ― | 154,74 | 15,227 | 100 | DE000BB05D57 | 171,9333 | BNP Paribas direct | ― | 0,00% | -2,03% | -4,61% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,3385 | 0,10 | 1,38 | ― | 148,338 | 15,227 | 100 | DE000BB05QT6 | 164,8206 | BNP Paribas direct | ― | -0,72% | -2,82% | -4,83% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,4008 | 0,10 | 1,34 | ― | 144,401 | 15,227 | 100 | DE000BB055Y1 | 160,4453 | BNP Paribas direct | ― | -0,74% | -2,19% | -4,96% | 27 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,7835 | 0,11 | 1,27 | ― | 136,784 | 15,227 | 100 | DE000BB06L64 | 151,9817 | BNP Paribas direct | ― | 0,00% | -1,55% | -3,79% | 5 okt. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,41 | 0,10 | 1,45 | ― | 136,41 | 15,227 | 100 | FRBNPP062PS2 | 170,5235 | Euronext & BNP Paribas direct | ― | 0,00% | -2,03% | -3,97% | 4 okt. 2023 | Parijs |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 454,1182 | 5,59 | 0,87 | 0,88 | 454,118 | 526,3 | 100 | DE000BB0MFU7 | 432,4935 | BNP Paribas direct | 0,010 | 1,16% | -2,25% | -36,96% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 393,3719 | 3,47 | 1,4 | 1,41 | 393,372 | 526,3 | 100 | DE000BB0YP46 | 374,6399 | BNP Paribas direct | 0,010 | 0,00% | -2,78% | -27,46% | 2 jun. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 757,3397 | 1,94 | 2,5 | 2,51 | 757,34 | 526,3 | 100 | DE000BB0MFZ6 | 797,1997 | BNP Paribas direct | 0,010 | -1,19% | -5,30% | 14,68% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 690,7554 | 2,63 | 1,85 | 1,86 | 690,755 | 526,3 | 100 | DE000BB0MFY9 | 727,1109 | BNP Paribas direct | 0,010 | -2,12% | -6,09% | 23,33% | 14 feb. 2023 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Put 657,4623 | 3,18 | 1,53 | 1,54 | 657,462 | 526,3 | 100 | DE000BB0MFX1 | 692,0656 | BNP Paribas direct | 0,010 | -1,92% | -6,13% | 30,77% | 14 feb. 2023 | International |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 289,52 | 7,54 | 0,43 | 0,44 | 289,52 | 311 | 100 | FRBNPP068VO6 | 269,3137 | Euronext & BNP Paribas direct | 0,010 | 2,38% | 4,88% | -21,82% | 7 dec. 2023 | Parijs |
|
|
Virbac SA Turbos Infinis met ISIN code: Virbac SA Turbos Infinis Call 245,93 | 3,78 | 0,84 | 0,85 | 245,93 | 311 | 100 | FRBNPP04UNB2 | 228,7683 | Euronext & BNP Paribas direct | 0,010 | 1,20% | 3,70% | -11,58% | 27 sep. 2022 | Parijs |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 413,6919 | 2,96 | 2,09 | 2,1 | 413,692 | 593,9 | 100 | DE000BB0SWL8 | 393,9923 | BNP Paribas direct | 0,010 | -2,34% | -2,34% | 14,84% | 24 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 377,3089 | 2,53 | 2,45 | 2,46 | 377,309 | 593,9 | 100 | DE000BB0JQG9 | 359,3418 | BNP Paribas direct | 0,010 | -2,00% | -2,39% | 11,87% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.