Producten
40855 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Warrants met ISIN code: Apple Warrants Call 300 | 4,80 | 1,71 | 1,72 | 300 | 239,231 | 10 | DE000BB22R76 | 300 | BNP Paribas direct | 0,01 | -0,58% | -9,04% | -12,76% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 280 | 5,36 | 1,67 | 1,68 | 280 | 239,231 | 10 | DE000BB22R43 | 280 | BNP Paribas direct | 0,01 | -0,60% | -9,73% | -14,36% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 280 | 4,42 | 2,3 | 2,31 | 280 | 239,231 | 10 | DE000BB22R84 | 280 | BNP Paribas direct | 0,01 | -0,43% | -8,37% | -12,21% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 280 | 6,10 | 1,32 | 1,33 | 280 | 239,231 | 10 | DE000BB22R01 | 280 | BNP Paribas direct | 0,01 | -0,75% | -10,20% | -15,92% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 250 | 4,47 | 2,8 | 2,81 | 250 | 239,231 | 10 | DE000BB22R50 | 250 | BNP Paribas direct | 0,01 | -0,36% | -8,50% | -12,77% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 250 | 3,81 | 3,45 | 3,46 | 250 | 239,231 | 10 | DE000BB22R92 | 250 | BNP Paribas direct | 0,01 | -0,29% | -7,75% | -11,31% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 250 | 4,97 | 2,44 | 2,45 | 250 | 239,231 | 10 | DE000BB22R19 | 250 | BNP Paribas direct | 0,01 | -0,41% | -8,61% | -13,17% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 320 | 2,66 | 7,52 | 7,54 | 320 | 239,231 | 10 | DE000BB22SN0 | 320 | BNP Paribas direct | 0,02 | -0,27% | -1,44% | 3,44% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 300 | 3,11 | 5,8 | 5,82 | 300 | 239,231 | 10 | DE000BB22SH2 | 300 | BNP Paribas direct | 0,02 | -0,34% | -0,85% | 5,07% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 300 | 3,36 | 5,72 | 5,74 | 300 | 239,231 | 10 | DE000BB22SD1 | 300 | BNP Paribas direct | 0,02 | -0,35% | -0,52% | 5,34% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 300 | 2,75 | 5,99 | 6,01 | 300 | 239,231 | 10 | DE000BB22SM2 | 300 | BNP Paribas direct | 0,02 | -0,33% | -0,99% | 5,27% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 280 | 3,62 | 4,27 | 4,29 | 280 | 239,231 | 10 | DE000BB22SC3 | 280 | BNP Paribas direct | 0,02 | -0,47% | 0,23% | 7,83% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 280 | 3,33 | 4,42 | 4,43 | 280 | 239,231 | 10 | DE000BB22SG4 | 280 | BNP Paribas direct | 0,01 | -0,23% | -0,23% | 7,54% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 280 | 2,90 | 4,69 | 4,7 | 280 | 239,231 | 10 | DE000BB22SL4 | 280 | BNP Paribas direct | 0,01 | -0,21% | -0,64% | 7,08% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 250 | 4,06 | 2,6 | 2,61 | 250 | 239,231 | 10 | DE000BB22SB5 | 250 | BNP Paribas direct | 0,01 | -0,38% | 1,56% | 13,04% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 250 | 3,13 | 3,12 | 3,13 | 250 | 239,231 | 10 | DE000BB22SK6 | 250 | BNP Paribas direct | 0,01 | -0,32% | 0,32% | 10,64% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 250 | 3,66 | 2,8 | 2,81 | 250 | 239,231 | 10 | DE000BB22SF6 | 250 | BNP Paribas direct | 0,01 | -0,36% | 1,08% | 11,55% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 220 | 3,34 | 1,95 | 1,96 | 220 | 239,231 | 10 | DE000BB22SJ8 | 220 | BNP Paribas direct | 0,01 | -0,51% | 1,04% | 14,04% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 220 | 4,41 | 1,47 | 1,48 | 220 | 239,231 | 10 | DE000BB22SA7 | 220 | BNP Paribas direct | 0,01 | -0,68% | 4,26% | 19,51% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Put 220 | 3,96 | 1,65 | 1,66 | 220 | 239,231 | 10 | DE000BB22SE9 | 220 | BNP Paribas direct | 0,01 | -0,60% | 2,48% | 17,02% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.