Producten
40850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,0123 | 11,02 | 1,44 | 1,59 | 28,012 | 30,782 | 2 | FRBNPP07PAY4 | 28,0123 | Euronext & BNP Paribas direct | 0,150 | -9,43% | -40,98% | 28,57% | 27 sep. 2024 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 27,4687 | 9,22 | 1,71 | 1,86 | 27,469 | 30,782 | 2 | FRBNPP05QWU8 | 27,4687 | Euronext & BNP Paribas direct | 0,150 | -8,06% | -36,90% | 175,81% | 5 jun. 2023 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 27,2747 | 7,89 | 3,9 | 4,42 | 27,275 | 30,782 | 1 | DE000BB0UPG8 | 27,2747 | BNP Paribas direct | 0,520 | -11,76% | -36,59% | -44,68% | 30 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 26,4237 | 6,48 | 4,75 | 5,27 | 26,424 | 30,782 | 1 | DE000BB0T5K7 | 26,4237 | BNP Paribas direct | 0,520 | -9,87% | -32,05% | -39,57% | 28 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,8961 | 6,28 | 2,49 | 2,64 | 25,896 | 30,782 | 2 | FRBNPP04UUA9 | 25,8961 | Euronext & BNP Paribas direct | 0,150 | -5,68% | -28,65% | 255,71% | 27 sep. 2022 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 25,25 | 5,19 | 5,93 | 6,45 | 25,25 | 30,782 | 1 | DE000BB0T5L5 | 25,25 | BNP Paribas direct | 0,520 | -8,06% | -27,42% | -34,04% | 28 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,4284 | 4,83 | 3,23 | 3,38 | 24,428 | 30,782 | 2 | FRBNPP07M7F4 | 24,4284 | Euronext & BNP Paribas direct | 0,150 | -4,44% | -23,64% | 0,31% | 12 sep. 2024 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 24,3805 | 4,53 | 6,8 | 7,09 | 24,38 | 30,782 | 1 | DE000BB0EZ06 | 24,3805 | BNP Paribas direct | 0,290 | -4,09% | -22,55% | -28,94% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,124 | 3,83 | 8,05 | 8,34 | 23,124 | 30,782 | 1 | DE000BB0EZ14 | 23,124 | BNP Paribas direct | 0,290 | -3,48% | -19,74% | -25,26% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 22,7907 | 3,85 | 4,05 | 4,2 | 22,791 | 30,782 | 2 | FRBNPP06DXM9 | 22,7907 | Euronext & BNP Paribas direct | 0,150 | -3,57% | -19,64% | 32,79% | 18 jan. 2024 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 21,8675 | 3,31 | 9,31 | 9,6 | 21,868 | 30,782 | 1 | DE000BB0EZ22 | 21,8675 | BNP Paribas direct | 0,290 | -3,02% | -17,54% | -22,22% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 19,3567 | 2,61 | 11,81 | 12,1 | 19,357 | 30,782 | 1 | DE000BB0EZ30 | 19,3567 | BNP Paribas direct | 0,290 | -2,40% | -14,36% | -17,81% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,8448 | 2,15 | 14,32 | 14,61 | 16,845 | 30,782 | 1 | DE000BB0EZ48 | 16,8448 | BNP Paribas direct | 0,290 | -1,98% | -12,15% | -14,66% | 1 feb. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 16,6784 | 2,18 | 2,84 | 2,92 | 16,678 | 30,782 | 5 | FRBNPP02W870 | 16,6784 | Euronext & BNP Paribas direct | 0,080 | -2,74% | -12,62% | 3.450,00% | 25 aug. 2021 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 7,9965 | 1,35 | 4,57 | 4,65 | 7,996 | 30,782 | 5 | FRBNPP01I7X9 | 7,9965 | Euronext & BNP Paribas direct | 0,080 | -1,72% | -8,42% | 852,08% | 17 mrt. 2020 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 41,1446 | 2,87 | 10,74 | 11,26 | 41,145 | 30,782 | 1 | DE000BB1G7W2 | 41,1446 | BNP Paribas direct | 0,520 | -4,62% | 11,30% | 6,02% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 38,7919 | 3,67 | 8,39 | 8,91 | 38,792 | 30,782 | 1 | DE000BB04YX5 | 38,7919 | BNP Paribas direct | 0,520 | -5,84% | 14,93% | 7,98% | 15 sep. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 36,8432 | 4,78 | 6,44 | 6,96 | 36,843 | 30,782 | 1 | DE000BB0QL40 | 36,8432 | BNP Paribas direct | 0,520 | -7,47% | 20,60% | 10,84% | 2 mrt. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 36,707 | 5,19 | 3,01 | 3,16 | 36,707 | 30,782 | 2 | FRBNPP06OF45 | 36,707 | Euronext & BNP Paribas direct | 0,150 | -4,75% | 29,18% | 20,40% | 10 apr. 2024 | Parijs |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 35,1229 | 6,52 | 4,72 | 5,24 | 35,123 | 30,782 | 1 | DE000BB0K8X3 | 35,1229 | BNP Paribas direct | 0,520 | -9,92% | 30,39% | 15,69% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.