Producten
41907 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 6.536,0249 | 7,08 | 7,49 | 7,5 | 6.536,025 | 5.739,7 | 100 | DE000BB22NA8 | 6.536,0249 | BNP Paribas direct | 0,010 | 4,03% | 12,13% | 91,56% | 19 feb. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 178,9789 | 3,81 | 6,67 | 6,87 | 178,979 | 242,5 | 10 | FRBNPP08HRR7 | 178,9789 | Euronext & BNP Paribas direct | 0,200 | 7,75% | 11,35% | 495,54% | 19 feb. 2025 | Parijs |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 175,3263 | 3,60 | 7,04 | 7,24 | 175,326 | 242,5 | 10 | FRBNPP08HRQ9 | 175,3263 | Euronext & BNP Paribas direct | 0,200 | 7,32% | 10,69% | 375,68% | 19 feb. 2025 | Parijs |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Call 5,5864 | 2,46 | 3,88 | 3,97 | 5,586 | 9,433 | 1 | FRBNPP08HRN6 | 5,5864 | Euronext & BNP Paribas direct | 0,090 | 7,18% | 17,58% | 948,65% | 19 feb. 2025 | Parijs |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 8,0671 | 8,44 | 0,13 | 0,16 | 8,067 | 9,095 | 10 | FRBNPP08HRT3 | 8,0671 | Euronext & BNP Paribas direct | 0,030 | -23,53% | -7,14% | -23,53% | 19 feb. 2025 | Parijs |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 3,59 | 0,43 | 0,49 | 1,8 | 2,157 | 1 | DE000BB22NB6 | 1,8 | BNP Paribas direct | 0,06 | -17,31% | -14,00% | -18,87% | 19 feb. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 1,8 | 3,41 | 0,44 | 0,5 | 1,8 | 2,157 | 1 | DE000BB22NC4 | 1,8 | BNP Paribas direct | 0,06 | -16,98% | -13,73% | -20,00% | 19 feb. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 12 | 5,87 | 0,84 | 1,01 | 12 | 11,64 | 1 | DE000BB22ND2 | 12 | BNP Paribas direct | 0,17 | -19,23% | -30,58% | -49,09% | 19 feb. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 60 | 2,34 | 1,17 | 1,23 | 60 | 55,025 | 10 | DE000BB22NE0 | 60 | BNP Paribas direct | 0,06 | -7,14% | -18,18% | -20,95% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 280 | 3,53 | 0,84 | 1,02 | 280 | 174,514 | 10 | DE000BB22NS0 | 280 | BNP Paribas direct | 0,18 | -6,67% | 3,70% | -28,21% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 3,99 | 0,66 | 0,84 | 260 | 174,514 | 10 | DE000BB22NL5 | 260 | BNP Paribas direct | 0,18 | -8,33% | 4,76% | -32,65% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 260 | 3,57 | 1,09 | 1,27 | 260 | 174,514 | 10 | DE000BB22NT8 | 260 | BNP Paribas direct | 0,18 | -6,03% | 4,81% | -27,33% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 4,07 | 0,78 | 0,96 | 250 | 174,514 | 10 | DE000BB22NM3 | 250 | BNP Paribas direct | 0,18 | -8,24% | 5,41% | -32,17% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 3,55 | 1,25 | 1,43 | 250 | 174,514 | 10 | DE000BB22NU6 | 250 | BNP Paribas direct | 0,18 | -5,30% | 6,84% | -26,90% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 250 | 4,27 | 0,56 | 0,74 | 250 | 174,514 | 10 | DE000BB22NF7 | 250 | BNP Paribas direct | 0,18 | -9,68% | 3,70% | -36,36% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,10 | 0,93 | 1,11 | 240 | 174,514 | 10 | DE000BB22NN1 | 240 | BNP Paribas direct | 0,18 | -7,00% | 6,90% | -31,11% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 4,39 | 0,69 | 0,87 | 240 | 174,514 | 10 | DE000BB22NG5 | 240 | BNP Paribas direct | 0,18 | -9,21% | 6,15% | -34,91% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 3,53 | 1,43 | 1,61 | 240 | 174,514 | 10 | DE000BB22NV4 | 240 | BNP Paribas direct | 0,18 | -5,30% | 6,72% | -26,29% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 220 | 4,38 | 1,05 | 1,23 | 220 | 174,514 | 10 | DE000BB22NH3 | 220 | BNP Paribas direct | 0,18 | -6,25% | 10,53% | -31,82% | 19 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 220 | 3,42 | 1,87 | 2,05 | 220 | 174,514 | 10 | DE000BB22NW2 | 220 | BNP Paribas direct | 0,18 | -4,59% | 7,47% | -24,90% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.