Producten
41907 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 13.939,6517 | 19,62 | 6,78 | 6,9 | 13.939,652 | 13.242 | 100 | DE000BB22L72 | 13.939,6517 | BNP Paribas direct | 0,120 | 3,20% | -2,73% | -38,08% | 19 feb. 2025 | International |
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Put 125,3492 | 5,78 | 1,88 | 1,98 | 125,349 | 106,875 | 10 | FRBNPP08HR97 | 125,3492 | Euronext & BNP Paribas direct | 0,100 | -2,59% | -16,81% | 8,67% | 19 feb. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.588,6816 | 2,10 | 88,27 | 88,29 | 29.588,682 | 20.063,8 | 100 | DE000BB22M55 | 29.588,6816 | BNP Paribas direct | 0,020 | 1,51% | 0,47% | 23,39% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 27.388,28 | 2,72 | 67,97 | 67,99 | 27.388,28 | 20.063,8 | 100 | DE000BB22M48 | 27.388,28 | BNP Paribas direct | 0,020 | 1,93% | 1,64% | 34,75% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.988,207 | 2,88 | 64,28 | 64,3 | 26.988,207 | 20.063,8 | 100 | DE000BB22M30 | 26.988,207 | BNP Paribas direct | 0,020 | 2,10% | 1,95% | 37,94% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.407,3739 | 4,62 | 40,23 | 40,24 | 24.407,374 | 20.063,8 | 100 | FRBNPP08HQU3 | 24.407,3739 | Euronext & BNP Paribas direct | 0,010 | 3,10% | 5,34% | 84,88% | 19 feb. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.385,1699 | 4,64 | 40,03 | 40,04 | 24.385,17 | 20.063,8 | 100 | FRBNPP08HQT5 | 24.385,1699 | Euronext & BNP Paribas direct | 0,010 | 3,12% | 5,40% | 85,75% | 19 feb. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.340,7624 | 4,69 | 39,62 | 39,63 | 24.340,762 | 20.063,8 | 100 | FRBNPP08HQS7 | 24.340,7624 | Euronext & BNP Paribas direct | 0,010 | 3,15% | 5,48% | 87,59% | 19 feb. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.337,7232 | 4,65 | 39,82 | 39,84 | 24.337,723 | 20.063,8 | 100 | DE000BB22M22 | 24.337,7232 | BNP Paribas direct | 0,020 | 3,27% | 5,43% | 88,01% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.287,7143 | 4,71 | 39,36 | 39,38 | 24.287,714 | 20.063,8 | 100 | DE000BB22M14 | 24.287,7143 | BNP Paribas direct | 0,020 | 3,31% | 5,55% | 90,05% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.187,6961 | 4,82 | 38,43 | 38,45 | 24.187,696 | 20.063,8 | 100 | DE000BB22M06 | 24.187,6961 | BNP Paribas direct | 0,020 | 3,45% | 5,55% | 94,58% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.137,6869 | 4,88 | 37,98 | 38 | 24.137,687 | 20.063,8 | 100 | DE000BB22MZ7 | 24.137,6869 | BNP Paribas direct | 0,020 | 3,46% | 5,91% | 97,09% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 24.037,6686 | 5,00 | 37,06 | 37,08 | 24.037,669 | 20.063,8 | 100 | DE000BB22MY0 | 24.037,6686 | BNP Paribas direct | 0,020 | 3,55% | 6,19% | 102,40% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.687,4222 | 7,53 | 24,6 | 24,62 | 22.687,422 | 20.063,8 | 100 | DE000BB22MX2 | 22.687,4222 | BNP Paribas direct | 0,020 | 5,35% | 11,72% | 358,96% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.587,404 | 7,82 | 23,68 | 23,7 | 22.587,404 | 20.063,8 | 100 | DE000BB22MW4 | 22.587,404 | BNP Paribas direct | 0,020 | 5,57% | 12,39% | 438,18% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 22.537,3946 | 7,97 | 23,22 | 23,24 | 22.537,395 | 20.063,8 | 100 | DE000BB22MV6 | 22.537,3946 | BNP Paribas direct | 0,020 | 5,74% | 12,77% | 492,35% | 19 feb. 2025 | International |
|
|
Pluxee Turbos Infinis Best met ISIN code: Pluxee Turbos Infinis Best Put 24,0957 | 24,21 | 0,2 | 0,24 | 24,096 | 23,08 | 10 | FRBNPP08HRD7 | 24,0957 | Euronext & BNP Paribas direct | 0,040 | -13,04% | -44,44% | -44,44% | 19 feb. 2025 | Parijs |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Put 54,3095 | 3,99 | 2,24 | 2,33 | 54,31 | 43,13 | 5 | FRBNPP08HRG0 | 54,3095 | Euronext & BNP Paribas direct | 0,090 | 7,69% | -14,18% | 3,23% | 19 feb. 2025 | Parijs |
|
|
Proximus Turbos Infinis Best met ISIN code: Proximus Turbos Infinis Best Call 5,301 | 6,09 | 0,23 | 0,26 | 5,301 | 6,335 | 5 | FRBNPP08HRH8 | 5,301 | Euronext & BNP Paribas direct | 0,030 | -14,81% | 21,05% | 155,56% | 19 feb. 2025 | Parijs |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.522,4217 | 20,18 | 3,39 | 3,99 | 6.522,422 | 6.814,5 | 100 | DE000BB22M63 | 6.522,4217 | BNP Paribas direct | 0,600 | -22,95% | 1,50% | 36,14% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.