Producten
41845 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 248,3756 | 10,42 | 34,55 | 34,57 | 42 248,376 | 39 347,9 | 100 | DE000BB1KYT2 | 43 110,5873 | BNP Paribas direct | 0,020 | 0,55% | -8,06% | ― | 13 mei. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 183,3133 | 10,60 | 33,95 | 33,97 | 42 183,313 | 39 347,9 | 100 | DE000BB1A1N0 | 43 044,1972 | BNP Paribas direct | 0,020 | 0,77% | -8,24% | ― | 17 jan. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 079,4912 | 10,92 | 32,98 | 33 | 42 079,491 | 39 347,9 | 100 | DE000BB1D330 | 42 938,2563 | BNP Paribas direct | 0,020 | 0,83% | -8,52% | ― | 26 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 42 012,605 | 11,13 | 32,35 | 32,37 | 42 012,605 | 39 347,9 | 100 | DE000BB00ZS0 | 42 870,0051 | BNP Paribas direct | 0,020 | 0,78% | -9,03% | ― | 13 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 881,8068 | 11,56 | 31,13 | 31,15 | 41 881,807 | 39 347,9 | 100 | DE000BB1D322 | 42 736,5376 | BNP Paribas direct | 0,020 | 0,84% | -8,98% | ― | 26 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 814,9277 | 11,80 | 30,5 | 30,52 | 41 814,928 | 39 347,9 | 100 | DE000BB09VQ4 | 42 668,2936 | BNP Paribas direct | 0,020 | 0,63% | -9,55% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 670,5527 | 12,35 | 29,16 | 29,18 | 41 670,553 | 39 347,9 | 100 | DE000BB1B7P1 | 42 520,9721 | BNP Paribas direct | 0,020 | 0,90% | -9,47% | ― | 9 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 595,6333 | 12,65 | 28,46 | 28,48 | 41 595,633 | 39 347,9 | 100 | DE000BB1PS35 | 42 444,5238 | BNP Paribas direct | 0,020 | 0,74% | -9,68% | ― | 27 jun. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 522,6502 | 12,96 | 27,77 | 27,79 | 41 522,65 | 39 347,9 | 100 | DE000BB0B930 | 42 370,0512 | BNP Paribas direct | 0,020 | 0,69% | -10,25% | ― | 27 jan. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 386,0669 | 13,59 | 26,5 | 26,52 | 41 386,067 | 39 347,9 | 100 | DE000BB1WX70 | 42 230,6805 | BNP Paribas direct | 0,020 | 0,72% | -10,62% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 287,9564 | 14,07 | 25,58 | 25,6 | 41 287,956 | 39 347,9 | 100 | DE000BB1WX62 | 42 130,5678 | BNP Paribas direct | 0,020 | 0,75% | -10,96% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 158,1651 | 14,77 | 24,37 | 24,39 | 41 158,165 | 39 347,9 | 100 | DE000BB1ZQS8 | 41 998,1277 | BNP Paribas direct | 0,020 | 0,87% | -11,61% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 41 060,1302 | 15,35 | 23,45 | 23,47 | 41 060,13 | 39 347,9 | 100 | DE000BB1ZQR0 | 41 898,092 | BNP Paribas direct | 0,020 | 0,86% | -12,01% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 962,0952 | 15,97 | 22,54 | 22,56 | 40 962,095 | 39 347,9 | 100 | DE000BB1ZQQ2 | 41 798,0563 | BNP Paribas direct | 0,020 | 0,94% | -12,43% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 864,0602 | 16,65 | 21,62 | 21,64 | 40 864,06 | 39 347,9 | 100 | DE000BB1ZQP4 | 41 698,0206 | BNP Paribas direct | 0,020 | 0,93% | -12,89% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 766,0252 | 17,38 | 20,71 | 20,73 | 40 766,025 | 39 347,9 | 100 | DE000BB1ZQN9 | 41 597,9849 | BNP Paribas direct | 0,020 | 1,02% | -13,38% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 667,9903 | 18,19 | 19,79 | 19,81 | 40 667,99 | 39 347,9 | 100 | DE000BB1ZQM1 | 41 497,9493 | BNP Paribas direct | 0,020 | 1,02% | -13,92% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 569,9554 | 19,08 | 18,87 | 18,89 | 40 569,955 | 39 347,9 | 100 | DE000BB1ZQL3 | 41 397,9137 | BNP Paribas direct | 0,020 | 1,07% | -14,54% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 471,9204 | 20,05 | 17,96 | 17,98 | 40 471,92 | 39 347,9 | 100 | DE000BB1ZQK5 | 41 297,878 | BNP Paribas direct | 0,020 | 1,13% | -15,12% | ― | 6 aug. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 40 373,8856 | 21,13 | 17,04 | 17,06 | 40 373,886 | 39 347,9 | 100 | DE000BB1ZQJ7 | 41 197,8424 | BNP Paribas direct | 0,020 | 1,19% | -15,85% | ― | 6 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.