Producten
41727 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47 194,898 | 4,59 | 78,67 | 78,69 | 47 194,898 | 39 539,3 | 100 | DE000BB01308 | 48 158,0592 | BNP Paribas direct | 0,020 | -2,22% | -6,26% | ― | 28 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46 720,5945 | 4,86 | 74,24 | 74,26 | 46 720,594 | 39 539,3 | 100 | DE000BB1BRK4 | 47 674,076 | BNP Paribas direct | 0,020 | -2,39% | -6,45% | ― | 31 jan. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46 411,9364 | 5,05 | 71,38 | 71,4 | 46 411,936 | 39 539,3 | 100 | DE000BB01NB0 | 47 359,1188 | BNP Paribas direct | 0,020 | -2,43% | -6,83% | ― | 20 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 974,3279 | 5,36 | 67,3 | 67,32 | 45 974,328 | 39 539,3 | 100 | DE000BB1ADS9 | 46 912,5795 | BNP Paribas direct | 0,020 | -2,56% | -7,02% | ― | 29 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 609,6713 | 5,65 | 63,91 | 63,93 | 45 609,671 | 39 539,3 | 100 | DE000BB007C8 | 46 540,4809 | BNP Paribas direct | 0,020 | -2,68% | -7,54% | ― | 14 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 45 185,9633 | 6,02 | 59,96 | 59,98 | 45 185,963 | 39 539,3 | 100 | DE000BB09VR2 | 46 108,1258 | BNP Paribas direct | 0,020 | -2,93% | -7,94% | ― | 27 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 969,9841 | 6,23 | 57,94 | 57,96 | 44 969,984 | 39 539,3 | 100 | DE000BB1FTD6 | 45 887,7389 | BNP Paribas direct | 0,020 | -3,00% | -8,03% | ― | 25 mrt. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 735,2708 | 6,47 | 55,76 | 55,78 | 44 735,271 | 39 539,3 | 100 | DE000BB0FVK9 | 45 648,2355 | BNP Paribas direct | 0,020 | -3,19% | -8,24% | ― | 2 feb. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 575,1712 | 6,65 | 54,27 | 54,29 | 44 575,171 | 39 539,3 | 100 | DE000BB1FTC8 | 45 484,8686 | BNP Paribas direct | 0,020 | -3,16% | -8,51% | ― | 25 mrt. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 422,9883 | 6,83 | 52,86 | 52,88 | 44 422,988 | 39 539,3 | 100 | DE000BB09K62 | 45 329,5799 | BNP Paribas direct | 0,020 | -3,28% | -8,96% | ― | 6 dec. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 44 180,3585 | 7,13 | 50,59 | 50,61 | 44 180,358 | 39 539,3 | 100 | DE000BB1FTB0 | 45 081,9985 | BNP Paribas direct | 0,020 | -3,38% | -9,08% | ― | 25 mrt. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 936,7101 | 7,47 | 48,33 | 48,35 | 43 936,71 | 39 539,3 | 100 | DE000BB0B963 | 44 833,3777 | BNP Paribas direct | 0,020 | -3,55% | -9,61% | ― | 27 jan. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 838,8267 | 7,61 | 47,42 | 47,44 | 43 838,827 | 39 539,3 | 100 | DE000BB1WX96 | 44 733,4966 | BNP Paribas direct | 0,020 | -3,62% | -9,74% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 759,8112 | 7,73 | 46,68 | 46,7 | 43 759,811 | 39 539,3 | 100 | DE000BB1D348 | 44 652,8686 | BNP Paribas direct | 0,020 | -3,55% | -9,76% | ― | 26 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 598,1683 | 7,99 | 45,18 | 45,2 | 43 598,168 | 39 539,3 | 100 | DE000BB013Z7 | 44 487,9268 | BNP Paribas direct | 0,020 | -3,67% | -10,27% | ― | 28 jul. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 446,3849 | 8,25 | 43,76 | 43,78 | 43 446,385 | 39 539,3 | 100 | DE000BB1WX88 | 44 333,0458 | BNP Paribas direct | 0,020 | -3,91% | -10,47% | ― | 22 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 344,5181 | 8,43 | 42,81 | 42,83 | 43 344,518 | 39 539,3 | 100 | DE000BB1BTT1 | 44 229,1001 | BNP Paribas direct | 0,020 | -3,91% | -10,53% | ― | 5 feb. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 247,8816 | 8,61 | 41,92 | 41,94 | 43 247,882 | 39 539,3 | 100 | DE000BB1UTA1 | 44 130,4914 | BNP Paribas direct | 0,020 | -4,03% | -10,75% | ― | 16 jul. 2024 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 132,0226 | 8,84 | 40,84 | 40,86 | 43 132,023 | 39 539,3 | 100 | DE000BB0B955 | 44 012,268 | BNP Paribas direct | 0,020 | -4,13% | -11,14% | ― | 27 jan. 2023 | International |
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 43 051,6007 | 9,00 | 40,1 | 40,12 | 43 051,601 | 39 539,3 | 100 | DE000BB1US95 | 43 930,2048 | BNP Paribas direct | 0,020 | -4,18% | -11,17% | ― | 16 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.