Producten
41306 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 4,11 | 3,61 | 3,63 | 900 | 599,728 | 10 | DE000BB22TZ2 | 900 | BNP Paribas direct | 0,02 | -1,37% | -23,03% | -49,23% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 4,66 | 2,63 | 2,65 | 900 | 599,728 | 10 | DE000BB22TQ1 | 900 | BNP Paribas direct | 0,02 | -1,50% | -25,92% | -53,45% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 900 | 3,41 | 5,58 | 5,6 | 900 | 599,728 | 10 | DE000BB22T82 | 900 | BNP Paribas direct | 0,02 | -0,71% | -19,48% | -42,94% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 880 | 79,85 | 0,2 | 0,22 | 880 | 599,728 | 10 | DE000BB22TJ6 | 880 | BNP Paribas direct | 0,02 | -13,04% | -51,22% | -82,76% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 3,98 | 4,41 | 4,43 | 850 | 599,728 | 10 | DE000BB22T09 | 850 | BNP Paribas direct | 0,02 | -0,90% | -22,36% | -47,62% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 3,31 | 6,49 | 6,51 | 850 | 599,728 | 10 | DE000BB22T90 | 850 | BNP Paribas direct | 0,02 | -0,61% | -19,08% | -41,85% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 850 | 4,49 | 3,34 | 3,36 | 850 | 599,728 | 10 | DE000BB22TR9 | 850 | BNP Paribas direct | 0,02 | -1,18% | -25,11% | -51,73% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 3,81 | 5,38 | 5,4 | 800 | 599,728 | 10 | DE000BB22T17 | 800 | BNP Paribas direct | 0,02 | -0,74% | -21,69% | -46,09% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 4,30 | 4,23 | 4,25 | 800 | 599,728 | 10 | DE000BB22TS7 | 800 | BNP Paribas direct | 0,02 | -0,94% | -23,92% | -49,76% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 3,19 | 7,54 | 7,56 | 800 | 599,728 | 10 | DE000BB22UA3 | 800 | BNP Paribas direct | 0,02 | -0,53% | -18,75% | -40,77% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 18,30 | 0,01 | 0,03 | 780 | 599,728 | 10 | DE000BB22TH0 | 780 | BNP Paribas direct | 0,02 | -76,67% | -85,42% | -98,25% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 4,08 | 5,33 | 5,35 | 750 | 599,728 | 10 | DE000BB22TT5 | 750 | BNP Paribas direct | 0,02 | -0,74% | -23,09% | -47,85% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,63 | 6,55 | 6,57 | 750 | 599,728 | 10 | DE000BB22T25 | 750 | BNP Paribas direct | 0,02 | -0,76% | -20,89% | -44,40% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 750 | 3,06 | 8,77 | 8,79 | 750 | 599,728 | 10 | DE000BB22UB1 | 750 | BNP Paribas direct | 0,02 | -0,57% | -18,27% | -39,48% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 3,84 | 6,7 | 6,72 | 700 | 599,728 | 10 | DE000BB22TU3 | 700 | BNP Paribas direct | 0,02 | -0,74% | -21,82% | -45,57% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 3,45 | 7,94 | 7,96 | 700 | 599,728 | 10 | DE000BB22T33 | 700 | BNP Paribas direct | 0,02 | -0,63% | -20,20% | -42,63% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 2,93 | 10,2 | 10,22 | 700 | 599,728 | 10 | DE000BB22UC9 | 700 | BNP Paribas direct | 0,02 | -0,49% | -17,68% | -38,11% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.100 | 1,15 | 45,94 | 45,98 | 1.100 | 599,728 | 10 | DE000BB22U89 | 1.100 | BNP Paribas direct | 0,04 | -1,29% | 5,22% | 17,92% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,21 | 41,55 | 41,59 | 1.050 | 599,728 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | 0,04 | -1,35% | 5,75% | 19,36% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,30 | 41,33 | 41,37 | 1.050 | 599,728 | 10 | DE000BB22UY3 | 1.050 | BNP Paribas direct | 0,04 | -1,34% | 6,30% | 21,42% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.