Producten
40977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 192,96 | 4,77 | 20,96 | 20,98 | 192,96 | 161,143 | 0,01 | DE000BB1MSD4 | 194,9091 | BNP Paribas direct | 0,020 | 2,59% | 4,02% | 3,71% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 191,3843 | 5,01 | 19,97 | 19,99 | 191,3843 | 161,143 | 0,01 | DE000BB03VZ8 | 193,3175 | BNP Paribas direct | 0,020 | 2,67% | 4,17% | 3,85% | 7 sep. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 190,0362 | 5,23 | 19,12 | 19,14 | 190,0362 | 161,143 | 0,01 | DE000BB1KHF6 | 191,9558 | BNP Paribas direct | 0,020 | 2,80% | 4,31% | 3,97% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 188,5727 | 5,49 | 18,21 | 18,23 | 188,5727 | 161,143 | 0,01 | DE000BB00A14 | 190,4775 | BNP Paribas direct | 0,020 | 2,94% | 4,54% | 4,18% | 28 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 186,2356 | 5,97 | 16,74 | 16,76 | 186,2356 | 161,143 | 0,01 | DE000BB1KHE9 | 188,1168 | BNP Paribas direct | 0,020 | 3,14% | 4,82% | 4,49% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 184,6732 | 6,35 | 15,76 | 15,78 | 184,6732 | 161,143 | 0,01 | DE000BB0ZSH9 | 186,5386 | BNP Paribas direct | 0,020 | 3,28% | 5,07% | 4,72% | 19 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 183,8969 | 6,55 | 15,27 | 15,29 | 183,8969 | 161,143 | 0,01 | DE000BB1QH52 | 185,7544 | BNP Paribas direct | 0,020 | 3,39% | 5,24% | 4,88% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 183,1608 | 6,75 | 14,81 | 14,83 | 183,1608 | 161,143 | 0,01 | DE000BB1GHS7 | 185,0109 | BNP Paribas direct | 0,020 | 3,49% | 5,33% | 4,96% | 2 apr. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 181,9714 | 7,11 | 14,07 | 14,09 | 181,9714 | 161,143 | 0,01 | DE000BB1QH45 | 183,8095 | BNP Paribas direct | 0,020 | 3,68% | 5,71% | 5,24% | 4 jul. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 181,122 | 7,39 | 13,53 | 13,55 | 181,122 | 161,143 | 0,01 | DE000BB0ZSG1 | 182,9515 | BNP Paribas direct | 0,020 | 3,76% | 5,79% | 5,37% | 19 jun. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 179,7843 | 7,87 | 12,7 | 12,72 | 179,7843 | 161,143 | 0,01 | DE000BB1PR02 | 181,6003 | BNP Paribas direct | 0,020 | 4,10% | 6,28% | 5,83% | 27 jun. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 178,4809 | 8,42 | 11,88 | 11,9 | 178,4809 | 161,143 | 0,01 | DE000BB004H4 | 180,2837 | BNP Paribas direct | 0,020 | 4,21% | 6,64% | 6,17% | 14 jul. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 177,6751 | 8,80 | 11,37 | 11,39 | 177,6751 | 161,143 | 0,01 | DE000BB1MSC6 | 179,4698 | BNP Paribas direct | 0,020 | 4,41% | 6,86% | 6,36% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 176,7199 | 9,28 | 10,78 | 10,8 | 176,7199 | 161,143 | 0,01 | DE000BB1MSB8 | 178,5049 | BNP Paribas direct | 0,020 | 4,76% | 7,37% | 6,84% | 27 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 175,8839 | 9,76 | 10,25 | 10,27 | 175,8839 | 161,143 | 0,01 | DE000BB0W3A8 | 177,6605 | BNP Paribas direct | 0,020 | 4,91% | 7,67% | 6,99% | 2 mei. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 174,8334 | 10,43 | 9,59 | 9,61 | 174,8334 | 161,143 | 0,01 | DE000BB1KHD1 | 176,5994 | BNP Paribas direct | 0,020 | 5,15% | 8,12% | 7,51% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 173,7554 | 11,21 | 8,92 | 8,94 | 173,7554 | 161,143 | 0,01 | DE000BB076W1 | 175,5105 | BNP Paribas direct | 0,020 | 5,56% | 8,78% | 8,12% | 6 nov. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 172,9326 | 11,91 | 8,4 | 8,42 | 172,9326 | 161,143 | 0,01 | DE000BB1KHC3 | 174,6794 | BNP Paribas direct | 0,020 | 5,93% | 9,23% | 8,67% | 2 mei. 2024 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 171,7382 | 13,07 | 7,65 | 7,67 | 171,7382 | 161,143 | 0,01 | DE000BB0V6R6 | 173,4729 | BNP Paribas direct | 0,020 | 6,40% | 10,23% | 9,44% | 13 apr. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 170,5686 | 14,45 | 6,92 | 6,94 | 170,5686 | 161,143 | 0,01 | DE000BB2BPM2 | 172,2915 | BNP Paribas direct | 0,020 | 7,12% | 11,25% | 10,54% | 2 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.