Producten
40977 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 495,3134 | 21,57 | 2,12 | 2,14 | 495,313 | 476,226 | 10 | DE000BB02S53 | 495,3134 | BNP Paribas direct | 0,020 | -16,21% | -20,60% | -37,46% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 196,91 | 0,06 | 1,98 | ― | 196,91 | 11,95 | 100 | DE000BB02SK8 | 218,7889 | BNP Paribas direct | ― | 0,00% | 0,00% | 6,45% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 203,6424 | 0,06 | 2,06 | ― | 203,642 | 11,95 | 100 | DE000BB02SL6 | 226,2693 | BNP Paribas direct | ― | 0,49% | 0,49% | 6,74% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 21,6513 | 1,05 | 11,12 | 11,3 | 21,651 | 11,62 | 1 | DE000BB02SM4 | 22,7908 | BNP Paribas direct | 0,180 | -2,20% | 1,74% | 16,68% | 8 aug. 2023 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 55,1313 | 13,43 | 4,27 | 4,82 | 55,131 | 57,335 | 1 | DE000BB02SP7 | 53,0109 | BNP Paribas direct | 0,550 | -6,97% | -17,41% | -47,35% | 8 aug. 2023 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Call 46,375 | 3,66 | 1,72 | 1,8 | 46,375 | 62,875 | 10 | DE000BB02T45 | 46,375 | BNP Paribas direct | 0,080 | 0,00% | -1,15% | -46,91% | 8 aug. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,2737 | 6,22 | 5,24 | 5,6 | 37,274 | 32,595 | 1 | DE000BB02TF6 | 37,2737 | BNP Paribas direct | 0,360 | -20,00% | -19,63% | 42,39% | 8 aug. 2023 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 28,1309 | 8,19 | 0,31 | 0,36 | 28,131 | 25,25 | 10 | DE000BB02TG4 | 28,1309 | BNP Paribas direct | 0,050 | -22,50% | -16,22% | 3,33% | 8 aug. 2023 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 15,0787 | 6,09 | 2,14 | 2,27 | 15,079 | 13,035 | 1 | DE000BB02TK6 | 15,0787 | BNP Paribas direct | 0,130 | 7,54% | 3,88% | 84,48% | 8 aug. 2023 | International |
|
|
Fluidra Turbos Infinis Best met ISIN code: Fluidra Turbos Infinis Best Put 27,33 | 6,66 | 3,63 | 3,93 | 27,33 | 24,04 | 1 | DE000BB02TS9 | 27,33 | BNP Paribas direct | 0,300 | -15,78% | -7,16% | -30,86% | 8 aug. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Put 195,5305 | 3,74 | 3,61 | 3,74 | 195,53 | 155,323 | 1 | DE000BB02TT7 | 195,5305 | BNP Paribas direct | 0,130 | -6,23% | -2,17% | 41,02% | 8 aug. 2023 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Call 12,8489 | 4,35 | 3,8 | 4,04 | 12,849 | 16,545 | 1 | DE000BB02TY7 | 12,8489 | BNP Paribas direct | 0,240 | -5,94% | -5,00% | -21,00% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 196,3496 | 0,06 | 1,78 | ― | 196,35 | 11,95 | 100 | DE000BB02UM0 | 196,3496 | BNP Paribas direct | ― | 0,00% | 0,00% | 6,59% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 203,8304 | 0,06 | 1,86 | ― | 203,83 | 11,95 | 100 | DE000BB02UN8 | 203,8304 | BNP Paribas direct | ― | 0,00% | 0,54% | 6,90% | 8 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 211,3074 | 0,06 | 1,93 | ― | 211,307 | 11,95 | 100 | DE000BB02UP3 | 211,3074 | BNP Paribas direct | ― | 0,00% | 0,52% | 6,63% | 8 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Put 22,7908 | 1,01 | 11,52 | 11,7 | 22,791 | 11,62 | 1 | DE000BB02UQ1 | 22,7908 | BNP Paribas direct | 0,180 | -2,12% | 1,68% | 16,01% | 8 aug. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 91,2165 | 4,01 | 1,8 | 1,81 | 91,216 | 74,69 | 10 | DE000BB03007 | 94,0376 | BNP Paribas direct | 0,010 | -4,76% | -18,18% | 2,27% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 100,5926 | 2,65 | 2,73 | 2,74 | 100,593 | 74,69 | 10 | DE000BB03015 | 103,7037 | BNP Paribas direct | 0,010 | -2,85% | -12,50% | 2,63% | 8 sep. 2023 | International |
|
|
Brent Future Turbos Infinis met ISIN code: Brent Future Turbos Infinis Put 104,3445 | 2,33 | 3,1 | 3,11 | 104,344 | 74,69 | 10 | DE000BB03023 | 107,5716 | BNP Paribas direct | 0,010 | -2,52% | -10,92% | 2,65% | 8 sep. 2023 | International |
|
|
WTI Future Turbos Infinis Best met ISIN code: WTI Future Turbos Infinis Best Put 84,1702 | 5,48 | 12,53 | 12,57 | 84,17 | 71,37 | 1 | DE000BB030K3 | 84,1702 | BNP Paribas direct | 0,040 | -8,14% | -25,28% | -0,08% | 8 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.