Producten
42675 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 563,3456 | 4,95 | 1,33 | 1,41 | 563,346 | 657,85 | 100 | DE000BB0WL75 | 524,0424 | BNP Paribas direct | 0,080 | -5,67% | -15,29% | -56,82% | 21 apr. 2023 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 524,3091 | 3,89 | 1,69 | 1,77 | 524,309 | 657,85 | 100 | DE000BB0C9M4 | 487,7294 | BNP Paribas direct | 0,080 | -4,52% | -12,89% | -50,73% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 463,7124 | 2,91 | 2,26 | 2,34 | 463,712 | 657,85 | 100 | DE000BB0C9N2 | 431,3604 | BNP Paribas direct | 0,080 | -3,42% | -9,60% | -43,07% | 30 jan. 2023 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 424,6979 | 2,51 | 2,62 | 2,7 | 424,698 | 657,85 | 100 | DE000BB0WL83 | 395,0678 | BNP Paribas direct | 0,080 | -2,96% | -8,39% | -39,35% | 21 apr. 2023 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.163,8503 | 1,10 | 5,99 | 6,07 | 1.163,85 | 657,85 | 100 | DE000BB1UPY9 | 1.258,2165 | BNP Paribas direct | 0,080 | -1,32% | 1,35% | 29,37% | 16 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.110,2261 | 1,22 | 5,41 | 5,49 | 1.110,226 | 657,85 | 100 | DE000BB1M3S1 | 1.200,2444 | BNP Paribas direct | 0,080 | -1,46% | 1,50% | 33,91% | 7 jun. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.052,8768 | 1,37 | 4,79 | 4,87 | 1.052,877 | 657,85 | 100 | DE000BB1ES95 | 1.138,2452 | BNP Paribas direct | 0,080 | -1,64% | 1,70% | 40,06% | 6 mrt. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 962,6716 | 1,73 | 3,81 | 3,89 | 962,672 | 657,85 | 100 | DE000BB1WUB3 | 1.040,726 | BNP Paribas direct | 0,080 | -2,06% | 1,87% | 56,15% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 916,2606 | 1,99 | 3,31 | 3,39 | 916,261 | 657,85 | 100 | DE000BB1WUA5 | 990,552 | BNP Paribas direct | 0,080 | -2,36% | 2,16% | 71,50% | 22 jul. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 869,6265 | 2,34 | 2,81 | 2,89 | 869,626 | 657,85 | 100 | DE000BB16YV3 | 940,1368 | BNP Paribas direct | 0,080 | -2,77% | 2,93% | 153,15% | 15 aug. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 818,7045 | 2,91 | 2,26 | 2,34 | 818,704 | 657,85 | 100 | DE000BB2CD28 | 885,0859 | BNP Paribas direct | 0,080 | -3,42% | 3,67% | 26,97% | 5 sep. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 786,8383 | 3,45 | 1,91 | 1,99 | 786,838 | 657,85 | 100 | DE000BB2TAG8 | 850,636 | BNP Paribas direct | 0,080 | -4,02% | 3,80% | 8,52% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 746,8739 | 4,41 | 1,49 | 1,57 | 746,874 | 657,85 | 100 | DE000BB2YG86 | 807,4312 | BNP Paribas direct | 0,080 | -5,10% | 5,67% | 21,14% | 29 jan. 2025 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 702,2662 | 6,58 | 1 | 1,08 | 702,266 | 657,85 | 100 | DE000BB27ZU9 | 759,2067 | BNP Paribas direct | 0,080 | -7,41% | ― | -20,63% | 13 mrt. 2025 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.560,9892 | 3,24 | 10,07 | 10,37 | 2.560,989 | 4.459,444 | 100 | DE000BB0LMH2 | 2.439,0373 | BNP Paribas direct | 0,300 | -2,89% | -8,87% | 39,28% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.371,2869 | 2,78 | 11,73 | 12,03 | 2.371,287 | 4.459,444 | 100 | DE000BB0LMJ8 | 2.258,3685 | BNP Paribas direct | 0,300 | -2,49% | -7,71% | 33,14% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 1.991,8803 | 2,17 | 15,06 | 15,36 | 1.991,88 | 4.459,444 | 100 | DE000BB0LMK6 | 1.897,0289 | BNP Paribas direct | 0,300 | -1,95% | -6,11% | 25,81% | 13 feb. 2023 | International |
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Call 4.104,64 | 12,22 | 3,64 | 4,01 | 4.104,64 | 4.410,12 | 100 | FRBNPP07JDH6 | 4.063,9903 | Euronext & BNP Paribas direct | 0,370 | -9,23% | -24,79% | 56,90% | 2 sep. 2024 | Parijs |
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Call 4.103,17 | — | ― | ― | 4.103,17 | 4.410,12 | 100 | FRBNPP08DYU6 | 4.062,548 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Parijs |
|
|
Bel20 Turbos Infinis met ISIN code: Bel20 Turbos Infinis Call 3.893,99 | 7,75 | 5,73 | 6,1 | 3.893,99 | 4.410,12 | 100 | FRBNPP06STS2 | 3.855,4287 | Euronext & BNP Paribas direct | 0,370 | -6,07% | -17,32% | 97,59% | 6 mei 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.