Producten
44499 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 171,0154 | 2,93 | 7,92 | 8,15 | 171,015 | 256,625 | 10 | DE000BB0L9J9 | 171,0154 | BNP Paribas direct | 0,230 | -3,41% | 9,24% | 20,18% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 142,5529 | 2,21 | 10,49 | 10,72 | 142,553 | 256,625 | 10 | DE000BB0L9K7 | 142,5529 | BNP Paribas direct | 0,230 | -2,60% | 7,15% | 14,39% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 317,2812 | 4,10 | 5,66 | 5,89 | 317,281 | 256,625 | 10 | DE000BB01985 | 317,2812 | BNP Paribas direct | 0,230 | -3,08% | -10,44% | -23,41% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 288,9136 | 7,48 | 3,1 | 3,33 | 288,914 | 256,625 | 10 | DE000BB01977 | 288,9136 | BNP Paribas direct | 0,230 | -5,20% | -18,21% | -35,28% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 277,2619 | 11,31 | 2,05 | 2,28 | 277,262 | 256,625 | 10 | DE000BB0L9R2 | 277,2619 | BNP Paribas direct | 0,230 | -7,66% | -25,45% | -45,04% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 262,1571 | 34,11 | 0,68 | 0,91 | 262,157 | 256,625 | 10 | DE000BB0QCZ4 | 262,1571 | BNP Paribas direct | 0,230 | -20,93% | -51,43% | -71,06% | 1 mrt. 2023 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,5634 | 8,26 | 1,17 | 1,18 | 8,563 | 9,67 | 1 | DE000BB1LJR5 | 8,5634 | BNP Paribas direct | 0,010 | -5,65% | 28,57% | 27,17% | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1539 | 6,11 | 1,58 | 1,59 | 8,154 | 9,67 | 1 | DE000BB1MP98 | 8,1539 | BNP Paribas direct | 0,010 | -4,24% | 19,70% | 19,70% | 24 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,7579 | 4,88 | 1,98 | 1,99 | 7,758 | 9,67 | 1 | DE000BB1J998 | 7,7579 | BNP Paribas direct | 0,010 | -2,94% | 15,79% | 15,12% | 30 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,2881 | 3,95 | 2,45 | 2,46 | 7,288 | 9,67 | 1 | DE000BB1H5T1 | 7,2881 | BNP Paribas direct | 0,010 | -2,39% | 12,39% | 12,39% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,8001 | 3,30 | 2,93 | 2,94 | 6,8 | 9,67 | 1 | DE000BB1H5U9 | 6,8001 | BNP Paribas direct | 0,010 | -2,33% | 9,74% | 9,74% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,3117 | 2,83 | 3,42 | 3,43 | 6,312 | 9,67 | 1 | DE000BB1H5V7 | 6,3117 | BNP Paribas direct | 0,010 | -2,01% | 8,23% | 8,57% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,8234 | 2,47 | 3,91 | 3,92 | 5,823 | 9,67 | 1 | DE000BB1H5W5 | 5,8234 | BNP Paribas direct | 0,010 | -1,51% | 7,42% | 7,42% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 12,1335 | 3,80 | 2,54 | 2,55 | 12,134 | 9,67 | 1 | DE000BB1TH75 | 12,1335 | BNP Paribas direct | 0,010 | -4,51% | -15,33% | -16,45% | 10 jul. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 11,6353 | 4,74 | 2,04 | 2,05 | 11,635 | 9,67 | 1 | DE000BB1PH20 | 11,6353 | BNP Paribas direct | 0,010 | -5,56% | -18,40% | -20,00% | 24 jun. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 11,2146 | 5,96 | 1,62 | 1,63 | 11,215 | 9,67 | 1 | DE000BB1LJT1 | 11,2146 | BNP Paribas direct | 0,010 | -6,90% | -22,12% | -23,58% | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 10,6758 | 8,95 | 1,08 | 1,09 | 10,676 | 9,67 | 1 | DE000BB1LJS3 | 10,6758 | BNP Paribas direct | 0,010 | -10,00% | -29,87% | -31,65% | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 10,1026 | 18,94 | 0,51 | 0,52 | 10,103 | 9,67 | 1 | DE000BB1KAA2 | 10,1026 | BNP Paribas direct | 0,010 | -19,05% | -47,42% | -49,50% | 30 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 530,4995 | 8,93 | 5,99 | 6,48 | 530,5 | 592,144 | 10 | DE000BB1W009 | 530,4995 | BNP Paribas direct | 0,490 | -7,70% | 6,21% | -5,67% | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 496,2738 | 5,89 | 9,08 | 9,57 | 496,274 | 592,144 | 10 | DE000BB1W017 | 496,2738 | BNP Paribas direct | 0,490 | -5,22% | 4,37% | -4,02% | 22 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.