Producten
44469 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,8001 | 3,34 | 2,88 | 2,89 | 6,8 | 9,605 | 1 | DE000BB1H5U9 | 6,8001 | BNP Paribas direct | 0,010 | -4,00% | 7,87% | 7,87% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 6,3117 | 2,85 | 3,37 | 3,38 | 6,312 | 9,605 | 1 | DE000BB1H5V7 | 6,3117 | BNP Paribas direct | 0,010 | -3,44% | 6,65% | 6,98% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 5,8234 | 2,49 | 3,85 | 3,86 | 5,823 | 9,605 | 1 | DE000BB1H5W5 | 5,8234 | BNP Paribas direct | 0,010 | -3,02% | 5,77% | 5,77% | 17 apr. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 12,1335 | 3,69 | 2,6 | 2,61 | 12,134 | 9,605 | 1 | DE000BB1TH75 | 12,1335 | BNP Paribas direct | 0,010 | -2,26% | -13,33% | -14,47% | 10 jul. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 11,6353 | 4,57 | 2,1 | 2,11 | 11,635 | 9,605 | 1 | DE000BB1PH20 | 11,6353 | BNP Paribas direct | 0,010 | -2,78% | -16,00% | -17,65% | 24 jun. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 11,2146 | 5,71 | 1,68 | 1,69 | 11,215 | 9,605 | 1 | DE000BB1LJT1 | 11,2146 | BNP Paribas direct | 0,010 | -3,45% | -19,23% | -20,75% | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 10,6758 | 8,42 | 1,14 | 1,15 | 10,676 | 9,605 | 1 | DE000BB1LJS3 | 10,6758 | BNP Paribas direct | 0,010 | -5,00% | -25,97% | -27,85% | 22 mei. 2024 | International |
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 10,1026 | 17,16 | 0,56 | 0,57 | 10,103 | 9,605 | 1 | DE000BB1KAA2 | 10,1026 | BNP Paribas direct | 0,010 | -11,11% | -42,27% | -44,55% | 30 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 530,4995 | 9,02 | 5,94 | 6,4 | 530,5 | 591,252 | 10 | DE000BB1W009 | 530,4995 | BNP Paribas direct | 0,460 | -8,47% | 5,32% | -6,46% | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 496,2738 | 5,92 | 9,04 | 9,5 | 496,274 | 591,252 | 10 | DE000BB1W017 | 496,2738 | BNP Paribas direct | 0,460 | -5,64% | 3,91% | -4,44% | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 470,5126 | 4,71 | 11,37 | 11,83 | 470,513 | 591,252 | 10 | DE000BB1JYT4 | 470,5126 | BNP Paribas direct | 0,460 | -4,45% | 3,65% | -3,48% | 22 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 442,1326 | 3,84 | 13,94 | 14,4 | 442,133 | 591,252 | 10 | DE000BB0CU78 | 442,1326 | BNP Paribas direct | 0,460 | -3,60% | 3,11% | -2,86% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 423,8852 | 3,43 | 15,6 | 16,06 | 423,885 | 591,252 | 10 | DE000BB0ZRF5 | 423,8852 | BNP Paribas direct | 0,460 | -3,17% | 3,04% | -2,50% | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 396,4952 | 2,96 | 18,08 | 18,54 | 396,495 | 591,252 | 10 | DE000BB0CU86 | 396,4952 | BNP Paribas direct | 0,460 | -2,69% | 2,79% | -2,27% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 371,0912 | 2,63 | 20,38 | 20,84 | 371,091 | 591,252 | 10 | DE000BB1G846 | 371,0912 | BNP Paribas direct | 0,460 | -2,35% | 2,72% | -2,02% | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 350,8575 | 2,41 | 22,21 | 22,67 | 350,858 | 591,252 | 10 | DE000BB0CU94 | 350,8575 | BNP Paribas direct | 0,460 | -2,16% | 2,49% | -1,90% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 320,3616 | 2,15 | 24,97 | 25,43 | 320,362 | 591,252 | 10 | DE000BB0ZRG3 | 320,3616 | BNP Paribas direct | 0,460 | -1,89% | 2,46% | -1,73% | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 731,9304 | 4,06 | 13,18 | 13,64 | 731,93 | 591,252 | 10 | DE000BB2A1K5 | 731,9304 | BNP Paribas direct | 0,460 | -2,59% | ― | ― | 28 aug. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 707,169 | 4,90 | 10,94 | 11,4 | 707,169 | 591,252 | 10 | DE000BB0V6F1 | 707,169 | BNP Paribas direct | 0,460 | -3,19% | -2,23% | -1,97% | 12 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 675,3619 | 6,65 | 8,06 | 8,52 | 675,362 | 591,252 | 10 | DE000BB0CVE9 | 675,3619 | BNP Paribas direct | 0,460 | -4,39% | -3,24% | -2,30% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.