Producten
44473 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 38,2117 | 2,81 | 20,79 | 20,81 | 38,212 | 58,51 | 1 | DE000BB0E215 | 38,2117 | BNP Paribas direct | 0,020 | -1,00% | 4,21% | 5,43% | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 35,9771 | 2,54 | 23,03 | 23,05 | 35,977 | 58,51 | 1 | DE000BB098V7 | 35,9771 | BNP Paribas direct | 0,020 | -0,90% | 3,83% | 4,97% | 27 dec. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 35,2659 | 2,52 | 11,83 | 11,84 | 35,266 | 58,51 | 2 | FRBNPP06E1M4 | 35,2659 | Euronext & BNP Paribas direct | 0,010 | -0,92% | 3,68% | 4,88% | 19 jan. 2024 | Parijs |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 34,0269 | 2,34 | 24,98 | 25 | 34,027 | 58,51 | 1 | DE000BB0E223 | 34,0269 | BNP Paribas direct | 0,020 | -0,83% | 3,52% | 4,65% | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 29,8399 | 2,01 | 29,16 | 29,18 | 29,84 | 58,51 | 1 | DE000BB0E231 | 29,8399 | BNP Paribas direct | 0,020 | -0,72% | 3,00% | 4,03% | 1 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 71,8701 | 4,22 | 13,86 | 13,88 | 71,87 | 58,51 | 1 | DE000BB2A1J7 | 71,8701 | BNP Paribas direct | 0,020 | -5,20% | ― | ― | 28 aug. 2024 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 68,5578 | 5,55 | 10,55 | 10,57 | 68,558 | 58,51 | 1 | DE000BB1XNB6 | 68,5578 | BNP Paribas direct | 0,020 | -6,64% | -14,85% | -17,83% | 29 jul. 2024 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 65,7983 | 7,51 | 7,79 | 7,81 | 65,798 | 58,51 | 1 | DE000BB0W1Y2 | 65,7983 | BNP Paribas direct | 0,020 | -8,89% | -19,11% | -22,72% | 28 apr. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 62,942 | 11,87 | 4,93 | 4,95 | 62,942 | 58,51 | 1 | DE000BB0MX16 | 62,942 | BNP Paribas direct | 0,020 | -13,36% | -27,18% | -31,72% | 15 feb. 2023 | International |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 60,2211 | 34,19 | 1,08 | 1,09 | 60,221 | 58,51 | 2 | FRBNPP07IWO4 | 60,2211 | Euronext & BNP Paribas direct | 0,010 | -26,03% | ― | ― | 28 aug. 2024 | Parijs |
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 60,0242 | 29,11 | 2,01 | 2,03 | 60,024 | 58,51 | 1 | DE000BB0E280 | 60,0242 | BNP Paribas direct | 0,020 | -27,44% | -47,93% | -53,36% | 1 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 209,9452 | 5,32 | 4,36 | 4,57 | 209,945 | 255,976 | 10 | DE000BB00375 | 209,9452 | BNP Paribas direct | 0,210 | -7,04% | 15,34% | 42,48% | 13 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 199,4794 | 4,37 | 5,31 | 5,52 | 199,479 | 255,976 | 10 | DE000BB0L9G5 | 199,4794 | BNP Paribas direct | 0,210 | -5,68% | 12,74% | 32,75% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 185,2476 | 3,51 | 6,6 | 6,81 | 185,248 | 255,976 | 10 | DE000BB0L9H3 | 185,2476 | BNP Paribas direct | 0,210 | -4,62% | 10,37% | 24,53% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 171,0154 | 2,94 | 7,89 | 8,1 | 171,015 | 255,976 | 10 | DE000BB0L9J9 | 171,0154 | BNP Paribas direct | 0,210 | -3,78% | 8,83% | 19,73% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 142,5529 | 2,21 | 10,47 | 10,68 | 142,553 | 255,976 | 10 | DE000BB0L9K7 | 142,5529 | BNP Paribas direct | 0,210 | -2,79% | 6,95% | 14,18% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 317,2812 | 4,03 | 5,75 | 5,96 | 317,281 | 255,976 | 10 | DE000BB01985 | 317,2812 | BNP Paribas direct | 0,210 | -1,54% | -9,02% | -22,19% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 288,9136 | 7,29 | 3,18 | 3,39 | 288,914 | 255,976 | 10 | DE000BB01977 | 288,9136 | BNP Paribas direct | 0,210 | -2,75% | -16,09% | -33,61% | 31 jul. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 277,2619 | 10,94 | 2,12 | 2,33 | 277,262 | 255,976 | 10 | DE000BB0L9R2 | 277,2619 | BNP Paribas direct | 0,210 | -4,50% | -22,91% | -43,16% | 14 feb. 2023 | International |
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 262,1571 | 30,93 | 0,75 | 0,96 | 262,157 | 255,976 | 10 | DE000BB0QCZ4 | 262,1571 | BNP Paribas direct | 0,210 | -12,79% | -46,43% | -68,09% | 1 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.