Producten
41694 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 18 500 | 6,63 | 8,01 | 8,03 | 18 500 | 19 520,5 | 100 | DE000BB1P4N7 | 18 500 | BNP Paribas direct | 0,02 | -1,72% | -31,30% | ― | 3 jul. 2024 | International |
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 18 200 | 10,95 | 3,87 | 3,89 | 18 200 | 19 520,5 | 100 | DE000BB1P375 | 18 200 | BNP Paribas direct | 0,02 | -2,76% | -47,63% | ― | 3 jul. 2024 | International |
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 18 000 | 6,72 | 6,84 | 6,86 | 18 000 | 19 520,5 | 100 | DE000BB1P4M9 | 18 000 | BNP Paribas direct | 0,02 | -1,72% | -32,14% | ― | 3 jul. 2024 | International |
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17 800 | 11,09 | 3,18 | 3,2 | 17 800 | 19 520,5 | 100 | DE000BB1P367 | 17 800 | BNP Paribas direct | 0,02 | -2,75% | -49,04% | ― | 3 jul. 2024 | International |
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17 500 | 6,68 | 5,82 | 5,84 | 17 500 | 19 520,5 | 100 | DE000BB1P4L1 | 17 500 | BNP Paribas direct | 0,02 | -1,85% | -32,95% | ― | 3 jul. 2024 | International |
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 17 000 | 6,80 | 4,94 | 4,96 | 17 000 | 19 520,5 | 100 | DE000BB1P4K3 | 17 000 | BNP Paribas direct | 0,02 | -1,98% | -33,69% | ― | 3 jul. 2024 | International |
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 22 | 4,99 | 0,24 | 0,29 | 22 | 23,06 | 10 | DE000BB1QBW1 | 22 | BNP Paribas direct | 0,05 | -14,29% | -7,69% | ― | 3 jul. 2024 | International |
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Call 18 | 3,52 | 0,51 | 0,59 | 18 | 23,06 | 10 | DE000BB1QBX9 | 18 | BNP Paribas direct | 0,08 | -12,07% | -5,56% | ― | 3 jul. 2024 | International |
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 22 | 4,29 | 0,17 | 0,22 | 22 | 23,06 | 10 | DE000BB1QBZ4 | 22 | BNP Paribas direct | 0,05 | -26,09% | -32,00% | ― | 3 jul. 2024 | International |
|
Naturgy Energy Group Warrants met ISIN code: Naturgy Energy Group Warrants Put 18 | 4,21 | 0,05 | 0,08 | 18 | 23,06 | 10 | DE000BB1QBY7 | 18 | BNP Paribas direct | 0,03 | -42,86% | -48,39% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Call 950 | 4,97 | 2,5 | 2,65 | 950 | 677,215 | 10 | DE000BB1QB09 | 950 | BNP Paribas direct | 0,15 | 4,17% | 28,87% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 4,62 | 4,26 | 4,41 | 850 | 677,215 | 10 | DE000BB1QB17 | 850 | BNP Paribas direct | 0,15 | 5,71% | 28,70% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Call 750 | 4,13 | 7,02 | 7,17 | 750 | 677,215 | 10 | DE000BB1QB25 | 750 | BNP Paribas direct | 0,15 | 5,41% | 25,36% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Call 650 | 3,53 | 11,12 | 11,27 | 650 | 677,215 | 10 | DE000BB1QB33 | 650 | BNP Paribas direct | 0,15 | 5,10% | 21,66% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Put 850 | 2,48 | 17,55 | 17,85 | 850 | 677,215 | 10 | DE000BB1QB66 | 850 | BNP Paribas direct | 0,30 | -6,10% | -16,15% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Put 750 | 2,93 | 11,32 | 11,47 | 750 | 677,215 | 10 | DE000BB1QB58 | 750 | BNP Paribas direct | 0,15 | -6,52% | -18,56% | ― | 3 jul. 2024 | International |
|
Netflix Warrants met ISIN code: Netflix Warrants Put 650 | 3,39 | 6,5 | 6,65 | 650 | 677,215 | 10 | DE000BB1QB41 | 650 | BNP Paribas direct | 0,15 | -8,19% | -22,53% | ― | 3 jul. 2024 | International |
|
Nexi Warrants met ISIN code: Nexi Warrants Put 7,2 | 3,21 | 1,25 | 1,42 | 7,2 | 6,056 | 1 | DE000BB1QB82 | 7,2 | BNP Paribas direct | 0,17 | -18,83% | -27,33% | ― | 3 jul. 2024 | International |
|
Nexi Warrants met ISIN code: Nexi Warrants Put 6,4 | 8,16 | 0,38 | 0,55 | 6,4 | 6,056 | 1 | DE000BB1QB74 | 6,4 | BNP Paribas direct | 0,17 | -44,12% | -56,82% | ― | 3 jul. 2024 | International |
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 125 | 7,16 | 0,83 | ― | 125 | 123,893 | 10 | DE000BB1QB90 | 125 | BNP Paribas direct | ― | 1,22% | 167,74% | ― | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.