Producten
43841 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 496,4023 | 5,31 | 10,29 | 10,32 | 496,402 | 605,354 | 10 | DE000BB1W017 | 496,4023 | BNP Paribas direct | 0,030 | 5,65% | 16,27% | 8,77% | 22 jul. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 470,6344 | 4,33 | 12,61 | 12,64 | 470,634 | 605,354 | 10 | DE000BB1JYT4 | 470,6344 | BNP Paribas direct | 0,030 | 4,47% | 12,99% | 7,05% | 22 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 442,2471 | 3,60 | 15,17 | 15,2 | 442,247 | 605,354 | 10 | DE000BB0CU78 | 442,2471 | BNP Paribas direct | 0,030 | 3,76% | 10,65% | 5,71% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 423,9949 | 3,25 | 16,82 | 16,85 | 423,995 | 605,354 | 10 | DE000BB0ZRF5 | 423,9949 | BNP Paribas direct | 0,030 | 3,32% | 9,51% | 5,13% | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 396,5978 | 2,83 | 19,29 | 19,32 | 396,598 | 605,354 | 10 | DE000BB0CU86 | 396,5978 | BNP Paribas direct | 0,030 | 2,88% | 8,31% | 4,27% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 371,1873 | 2,53 | 21,59 | 21,62 | 371,187 | 605,354 | 10 | DE000BB1G846 | 371,1873 | BNP Paribas direct | 0,030 | 2,47% | 7,47% | 3,80% | 15 apr. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 350,9483 | 2,33 | 23,41 | 23,44 | 350,948 | 605,354 | 10 | DE000BB0CU94 | 350,9483 | BNP Paribas direct | 0,030 | 2,27% | 6,85% | 3,40% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 320,4445 | 2,09 | 26,17 | 26,2 | 320,444 | 605,354 | 10 | DE000BB0ZRG3 | 320,4445 | BNP Paribas direct | 0,030 | 1,99% | 6,12% | 2,99% | 16 jun. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 731,9572 | 4,60 | 11,88 | 11,91 | 731,957 | 605,354 | 10 | DE000BB2A1K5 | 731,9572 | BNP Paribas direct | 0,030 | -5,41% | -11,14% | ― | 28 aug. 2024 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 707,1949 | 5,67 | 9,64 | 9,67 | 707,195 | 605,354 | 10 | DE000BB0V6F1 | 707,1949 | BNP Paribas direct | 0,030 | -6,68% | -13,46% | -13,62% | 12 apr. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 675,3867 | 8,07 | 6,77 | 6,8 | 675,387 | 605,354 | 10 | DE000BB0CVE9 | 675,3867 | BNP Paribas direct | 0,030 | -9,25% | -18,24% | -17,94% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 635,2865 | 17,34 | 3,15 | 3,18 | 635,286 | 605,354 | 10 | DE000BB0CVD1 | 635,2865 | BNP Paribas direct | 0,030 | -17,75% | -32,55% | -31,22% | 30 jan. 2023 | International |
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 618,1313 | 34,14 | 1,6 | 1,63 | 618,131 | 605,354 | 10 | DE000BB0V3Y9 | 618,1313 | BNP Paribas direct | 0,030 | -29,52% | -48,88% | -47,02% | 11 apr. 2023 | International |
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 22,2086 | 21,44 | 1,9 | 1,91 | 22,209 | 23,29 | 1 | FRBNPP07IDP1 | 22,2086 | Euronext & BNP Paribas direct | 0,010 | -13,24% | -13,64% | ― | 26 aug. 2024 | Parijs |
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 20,3506 | 7,91 | 3,67 | 3,68 | 20,351 | 23,29 | 1 | FRBNPP07BGG8 | 20,3506 | Euronext & BNP Paribas direct | 0,010 | -7,79% | -8,02% | 65,32% | 26 jul. 2024 | Parijs |
|
Universal Music Group Turbos Infinis Best met ISIN code: Universal Music Group Turbos Infinis Best Call 18,3052 | 4,67 | 5,7 | 5,71 | 18,305 | 23,29 | 1 | FRBNPP03S223 | 18,3052 | Euronext & BNP Paribas direct | 0,010 | -5,16% | -5,16% | 35,07% | 7 mrt. 2022 | Parijs |
|
USD/CAD Turbos Infinis Best met ISIN code: USD/CAD Turbos Infinis Best Call 1,325 | 50,72 | 1,83 | 1,84 | 1,325 | 1,3518 | 0,01 | FRBNPP06TTZ5 | 1,325 | Euronext & BNP Paribas direct | 0,010 | -12,02% | 11,59% | -57,64% | 8 mei. 2024 | Parijs |
|
USD/CAD Turbos Infinis Best met ISIN code: USD/CAD Turbos Infinis Best Call 1,3069 | 30,18 | 3,04 | ― | 1,3069 | 1,3518 | 0,01 | FRBNPP06BIO0 | 1,3069 | Euronext & BNP Paribas direct | ― | -7,32% | 7,04% | -44,83% | 3 jan. 2024 | Parijs |
|
USD/CAD Turbos Infinis Best met ISIN code: USD/CAD Turbos Infinis Best Put 1,4545 | 13,14 | 6,91 | ― | 1,4545 | 1,3518 | 0,01 | FRBNPP057MX9 | 1,4545 | Euronext & BNP Paribas direct | ― | 3,13% | -4,56% | 39,60% | 3 jan. 2023 | Parijs |
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,8374 | 67,33 | 1,34 | 1,36 | 0,8374 | 0,8486 | 0,01 | DE000BB1BL95 | 0,8374 | BNP Paribas direct | 0,020 | -12,99% | 94,20% | -44,86% | 30 jan. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.