Producten
41694 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Call 70 | 5,27 | 0,23 | 0,3 | 70 | 57,52 | 10 | DE000BB1P615 | 70 | BNP Paribas direct | 0,07 | -25,81% | -23,33% | ― | 3 jul. 2024 | International |
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 70 | 3,13 | 1,3 | 1,4 | 70 | 57,52 | 10 | DE000BB1P623 | 70 | BNP Paribas direct | 0,10 | -7,14% | -13,33% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 270 | 6,61 | 0,24 | 0,25 | 270 | 176,996 | 10 | DE000BB1P656 | 270 | BNP Paribas direct | 0,01 | -4,00% | 50,00% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 260 | 6,62 | 0,31 | 0,32 | 260 | 176,996 | 10 | DE000BB1P664 | 260 | BNP Paribas direct | 0,01 | -6,06% | 47,62% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 7,72 | 0,2 | 0,21 | 250 | 176,996 | 10 | DE000BB1P649 | 250 | BNP Paribas direct | 0,01 | -9,09% | 53,85% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 250 | 8,03 | 0,37 | 0,38 | 250 | 176,996 | 5 | NLBNPFR225S5 | 250 | Euronext & BNP Paribas direct | 0,01 | -5,13% | 68,18% | -66,36% | 3 jul. 2024 | Parijs |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 240 | 91,52 | 0,09 | 0,1 | 240 | 176,996 | 10 | DE000BB1P631 | 240 | BNP Paribas direct | 0,01 | -16,36% | 58,62% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 230 | 6,09 | 0,67 | 0,68 | 230 | 176,996 | 10 | DE000BB1P672 | 230 | BNP Paribas direct | 0,01 | -2,90% | 39,58% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 210 | 5,52 | 1,09 | 1,1 | 210 | 176,996 | 10 | DE000BB1P680 | 210 | BNP Paribas direct | 0,01 | -2,68% | 32,93% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 190 | 4,84 | 1,72 | 1,73 | 190 | 176,996 | 10 | DE000BB1P698 | 190 | BNP Paribas direct | 0,01 | -2,27% | 27,41% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 260 | 2,13 | 7,53 | 7,55 | 260 | 176,996 | 10 | DE000BB1P7J8 | 260 | BNP Paribas direct | 0,02 | 0,27% | -11,83% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 250 | 2,41 | 6,62 | 6,64 | 250 | 176,996 | 10 | DE000BB1P7H2 | 250 | BNP Paribas direct | 0,02 | 0,15% | -13,12% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 240 | 2,79 | 5,71 | 5,73 | 240 | 176,996 | 10 | DE000BB1P7C3 | 240 | BNP Paribas direct | 0,02 | 0,35% | -14,90% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 230 | 2,77 | 4,9 | 4,92 | 230 | 176,996 | 10 | DE000BB1P7G4 | 230 | BNP Paribas direct | 0,02 | 0,41% | -15,52% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 230 | 3,31 | 4,81 | 4,83 | 230 | 176,996 | 10 | DE000BB1P7B5 | 230 | BNP Paribas direct | 0,02 | 0,63% | -16,93% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 220 | 4,10 | 3,9 | 3,92 | 220 | 176,996 | 10 | DE000BB1P7A7 | 220 | BNP Paribas direct | 0,02 | 0,78% | -20,08% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 210 | 3,17 | 3,45 | 3,46 | 210 | 176,996 | 10 | DE000BB1P7F6 | 210 | BNP Paribas direct | 0,01 | 1,17% | -17,27% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 190 | 3,65 | 2,25 | 2,26 | 190 | 176,996 | 10 | DE000BB1P7E9 | 190 | BNP Paribas direct | 0,01 | 1,35% | -20,49% | ― | 3 jul. 2024 | International |
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 170 | 4,13 | 1,34 | 1,35 | 170 | 176,996 | 10 | DE000BB1P7D1 | 170 | BNP Paribas direct | 0,01 | 1,52% | -24,72% | ― | 3 jul. 2024 | International |
|
AMD Warrants met ISIN code: AMD Warrants Call 225 | 4,80 | 0,56 | 0,57 | 225 | 148,535 | 10 | DE000BB1P7K6 | 225 | BNP Paribas direct | 0,01 | 3,70% | 64,71% | ― | 3 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.