Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 74,4689 | 0,57 | 4,49 | 4,52 | 74,469 | 28,222 | 1 | DE000BB03AX7 | 74,4689 | BNP Paribas direct | 0,030 | -0,66% | -0,66% | 0,90% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 78,6456 | 0,52 | 4,87 | 4,9 | 78,646 | 28,222 | 1 | DE000BB03AY5 | 78,6456 | BNP Paribas direct | 0,030 | -0,61% | -0,41% | 1,46% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 82,8209 | 0,49 | 5,25 | 5,28 | 82,821 | 28,222 | 1 | DE000BB03AZ2 | 82,8209 | BNP Paribas direct | 0,030 | -0,57% | -0,38% | 1,74% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 19,8156 | 6,55 | 3,79 | 3,81 | 19,816 | 22,99 | 1 | DE000BB03B28 | 19,8156 | BNP Paribas direct | 0,020 | -0,52% | 31,14% | -49,40% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 40,6257 | 8,95 | 0,5 | 0,56 | 40,626 | 44,645 | 10 | DE000BB03BK2 | 40,6257 | BNP Paribas direct | 0,060 | -10,71% | -3,85% | -68,55% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 31,2742 | 3,12 | 1,43 | 1,49 | 31,274 | 44,645 | 10 | DE000BB03BL0 | 31,2742 | BNP Paribas direct | 0,060 | -4,03% | -1,38% | -42,34% | 5 sep. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 47,0233 | 0,60 | 29,64 | 29,86 | 47,023 | 17,906 | 1 | DE000BB03BR7 | 47,0233 | BNP Paribas direct | 0,220 | -0,74% | -0,30% | 70,34% | 5 sep. 2023 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 255,9194 | 1,07 | 13,4 | 13,43 | 255,919 | 134 | 10 | DE000BB03BT3 | 255,9194 | BNP Paribas direct | 0,030 | -0,22% | -2,05% | 47,58% | 5 sep. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,5496 | 5,19 | 0,83 | 0,89 | 3,55 | 4,307 | 1 | DE000BB03BW7 | 3,5496 | BNP Paribas direct | 0,060 | -6,74% | 36,07% | 9,21% | 5 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,4903 | 0,29 | 3,4 | 3,41 | 4,49 | 1,126 | 1 | DE000BB03F81 | 4,9892 | BNP Paribas direct | 0,010 | -0,29% | 1,49% | 34,92% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,6463 | 0,28 | 3,55 | 3,56 | 4,646 | 1,126 | 1 | DE000BB03F99 | 5,1625 | BNP Paribas direct | 0,010 | -0,28% | 1,14% | 32,46% | 6 sep. 2023 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 740,4331 | 0,81 | 37,84 | 37,87 | 740,433 | 348,755 | 10 | DE000BB03FM9 | 779,4033 | BNP Paribas direct | 0,030 | -0,08% | 0,45% | 71,38% | 6 sep. 2023 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Put 14,4572 | 0,94 | 7,93 | 8,02 | 14,457 | 7,443 | 1 | DE000BB03FP2 | 15,38 | BNP Paribas direct | 0,090 | -1,12% | 0,51% | 8,63% | 6 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 214,4233 | 0,31 | 15,19 | 15,25 | 214,423 | 52,887 | 10 | DE000BB03FS6 | 225,7087 | BNP Paribas direct | 0,060 | -0,39% | 1,47% | 22,11% | 6 sep. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 4,9508 | 0,26 | 3,85 | 3,86 | 4,951 | 1,126 | 1 | DE000BB03GA2 | 5,5009 | BNP Paribas direct | 0,010 | -0,26% | 1,32% | 28,76% | 6 sep. 2023 | International |
|
|
Block Turbos Infinis met ISIN code: Block Turbos Infinis Call 44,2351 | 4,55 | 1,04 | 1,06 | 44,235 | 53,887 | 10 | DE000BB03GF1 | 42,1287 | BNP Paribas direct | 0,020 | -1,89% | -3,70% | -47,47% | 6 sep. 2023 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 8,5327 | 2,30 | 2,69 | 2,8 | 8,533 | 6,174 | 1 | DE000BB03GS4 | 8,8882 | BNP Paribas direct | 0,110 | -3,93% | -10,03% | -14,60% | 6 sep. 2023 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 570,8814 | 2,61 | 28,34 | 28,38 | 570,881 | 839,856 | 10 | DE000BB03GT2 | 518,9831 | BNP Paribas direct | 0,040 | -0,14% | 50,27% | -3,74% | 6 sep. 2023 | International |
|
|
Porsche AG Turbos Infinis met ISIN code: Porsche AG Turbos Infinis Put 111,6634 | 0,61 | 7,23 | 7,32 | 111,663 | 43,84 | 10 | DE000BB03H06 | 116,316 | BNP Paribas direct | 0,090 | -1,23% | -0,96% | 49,69% | 6 sep. 2023 | International |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Call 119,5955 | 2,60 | 7,2 | 7,52 | 119,596 | 187,44 | 10 | DE000BB03H89 | 114,9957 | BNP Paribas direct | 0,320 | -4,26% | 0,00% | 23,71% | 6 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.