Producten
44247 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 379,1696 | 1,79 | 12,3 | 12,5 | 379,17 | 244,353 | 10 | DE000BB1EJV2 | 379,1696 | BNP Paribas direct | 0,200 | 1,07% | 6,03% | -5,67% | 28 feb. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 363,3975 | 2,02 | 10,89 | 11,09 | 363,398 | 244,353 | 10 | DE000BB1B6Y5 | 363,3975 | BNP Paribas direct | 0,200 | 1,30% | 6,97% | -6,12% | 9 feb. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 350,8175 | 2,25 | 9,75 | 9,95 | 350,818 | 244,353 | 10 | DE000BB1BEY3 | 350,8175 | BNP Paribas direct | 0,200 | 1,35% | 7,85% | -6,70% | 25 jan. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 335,2828 | 2,63 | 8,36 | 8,56 | 335,283 | 244,353 | 10 | DE000BB09731 | 335,2828 | BNP Paribas direct | 0,200 | 1,70% | 9,42% | -7,42% | 27 dec. 2023 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 321,6701 | 3,08 | 7,13 | 7,33 | 321,67 | 244,353 | 10 | DE000BB1G8D0 | 321,6701 | BNP Paribas direct | 0,200 | 2,00% | 11,23% | -8,47% | 15 apr. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 309,0345 | 3,67 | 6 | 6,2 | 309,034 | 244,353 | 10 | DE000BB1H257 | 309,0345 | BNP Paribas direct | 0,200 | 2,56% | 13,85% | -9,50% | 17 apr. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 292,6046 | 4,87 | 4,52 | 4,72 | 292,605 | 244,353 | 10 | DE000BB1H240 | 292,6046 | BNP Paribas direct | 0,200 | 3,20% | 19,58% | -11,89% | 17 apr. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 279,5756 | 6,56 | 3,35 | 3,55 | 279,576 | 244,353 | 10 | DE000BB1W0M8 | 279,5756 | BNP Paribas direct | 0,200 | 4,36% | 27,86% | -14,97% | 22 jul. 2024 | International |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 264,6771 | 11,97 | 1,98 | 2,16 | 264,677 | 244,353 | 10 | FRBNPP07JXQ5 | 264,6771 | Euronext & BNP Paribas direct | 0,180 | 8,79% | ― | ― | 3 sep. 2024 | Parijs |
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 264,2314 | 11,16 | 1,97 | 2,17 | 264,231 | 244,353 | 10 | DE000BB2CF34 | 264,2314 | BNP Paribas direct | 0,200 | 7,65% | ― | ― | 5 sep. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 7,0941 | — | ― | ― | 7,094 | ― | 1 | DE000BB1H299 | 7,0941 | BNP Paribas direct | ― | ― | ― | ― | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 6,5781 | 10,51 | 0,66 | 0,72 | 6,578 | 6,923 | 1 | DE000BB1PZJ9 | 6,5781 | BNP Paribas direct | 0,060 | -36,54% | -53,19% | -57,42% | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 6,0914 | 6,08 | 1,14 | 1,2 | 6,091 | 6,923 | 1 | DE000BB1PZK7 | 6,0914 | BNP Paribas direct | 0,060 | -25,00% | -40,00% | -43,84% | 2 jul. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 5,4012 | 3,79 | 1,83 | 1,89 | 5,401 | 6,923 | 1 | DE000BB2CF42 | 5,4012 | BNP Paribas direct | 0,060 | -17,19% | ― | ― | 5 sep. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 12,0171 | 1,29 | 5,38 | 5,44 | 12,017 | 6,923 | 1 | DE000BB1K8K9 | 12,0171 | BNP Paribas direct | 0,060 | 0,75% | 7,82% | 9,57% | 14 mei. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 11,4314 | 1,45 | 4,79 | 4,85 | 11,431 | 6,923 | 1 | DE000BB1H3D0 | 11,4314 | BNP Paribas direct | 0,060 | 0,84% | 8,62% | 10,88% | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,8772 | 1,64 | 4,24 | 4,3 | 10,877 | 6,923 | 1 | DE000BB1H3C2 | 10,8772 | BNP Paribas direct | 0,060 | 0,95% | 9,84% | 12,47% | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 10,3233 | 1,88 | 3,69 | 3,75 | 10,323 | 6,923 | 1 | DE000BB1H3B4 | 10,3233 | BNP Paribas direct | 0,060 | 1,37% | 11,82% | 14,95% | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,773 | 2,21 | 3,14 | 3,2 | 9,773 | 6,923 | 1 | DE000BB1H3A6 | 9,773 | BNP Paribas direct | 0,060 | 1,62% | 14,18% | 18,05% | 17 apr. 2024 | International |
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 9,2812 | 2,62 | 2,65 | 2,71 | 9,281 | 6,923 | 1 | DE000BB1NVT2 | 9,2812 | BNP Paribas direct | 0,060 | 1,53% | 17,26% | 22,12% | 18 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.