Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 10,2292 | 1,08 | 76,07 | 76,09 | 10,229 | 93,767 | 1 | DE000BB0XG14 | 10,2292 | BNP Paribas direct | 0,020 | -0,03% | 6,12% | 366,12% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 9,5652 | 1,08 | 76,65 | 76,67 | 9,565 | 93,767 | 1 | DE000BB0XG22 | 9,5652 | BNP Paribas direct | 0,020 | -0,03% | 6,06% | 353,55% | 10 mei 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,5897 | 1,06 | 77,51 | 77,53 | 8,59 | 93,767 | 1 | DE000BB0L7F1 | 8,5897 | BNP Paribas direct | 0,020 | -0,03% | 5,96% | 336,92% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 8,0365 | 1,06 | 77,99 | 78,01 | 8,036 | 93,767 | 1 | DE000BB0L7G9 | 8,0365 | BNP Paribas direct | 0,020 | -0,03% | 5,92% | 328,05% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 7,4834 | 1,05 | 78,48 | 78,5 | 7,483 | 93,767 | 1 | DE000BB0L7H7 | 7,4834 | BNP Paribas direct | 0,020 | -0,03% | 5,88% | 319,68% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 6,9297 | 1,04 | 78,96 | 78,98 | 6,93 | 93,767 | 1 | DE000BB0L7J3 | 6,9297 | BNP Paribas direct | 0,020 | -0,03% | 5,83% | 311,68% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 5,8149 | 1,03 | 79,94 | 79,96 | 5,815 | 93,767 | 1 | DE000BB0L7K1 | 5,8149 | BNP Paribas direct | 0,020 | -0,03% | 5,77% | 296,72% | 14 feb. 2023 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 160,6667 | 1,34 | 61,43 | 61,45 | 160,667 | 93,767 | 1 | DE000BB23GU8 | 160,6667 | BNP Paribas direct | 0,020 | -0,03% | -7,25% | 12,45% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 150,7027 | 1,57 | 52,67 | 52,69 | 150,703 | 93,767 | 1 | DE000BB23GT0 | 150,7027 | BNP Paribas direct | 0,020 | -0,04% | -8,32% | 16,66% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 146,2962 | 1,69 | 48,8 | 48,82 | 146,296 | 93,767 | 1 | DE000BB20GH1 | 146,2962 | BNP Paribas direct | 0,020 | -0,04% | -8,90% | 54,77% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 140,7388 | 1,88 | 43,92 | 43,94 | 140,739 | 93,767 | 1 | DE000BB23GS2 | 140,7388 | BNP Paribas direct | 0,020 | -0,05% | -9,76% | 23,13% | 20 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 137,2237 | 2,02 | 40,83 | 40,85 | 137,224 | 93,767 | 1 | DE000BB20GG3 | 137,2237 | BNP Paribas direct | 0,020 | -0,05% | -10,42% | 79,63% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 132,6872 | 2,24 | 36,84 | 36,86 | 132,687 | 93,767 | 1 | DE000BB20GF5 | 132,6872 | BNP Paribas direct | 0,020 | -0,05% | -11,40% | 100,87% | 10 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 127,8576 | 2,53 | 32,62 | 32,64 | 127,858 | 93,767 | 1 | DE000BB2ZPA6 | 127,8576 | BNP Paribas direct | 0,020 | -0,06% | -12,55% | 74,53% | 5 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 124,5816 | 2,77 | 29,72 | 29,74 | 124,582 | 93,767 | 1 | DE000BB24GV4 | 124,5816 | BNP Paribas direct | 0,020 | -0,07% | -13,70% | -21,79% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 120,4633 | 3,16 | 26,1 | 26,12 | 120,463 | 93,767 | 1 | DE000BB24GU6 | 120,4633 | BNP Paribas direct | 0,020 | -0,08% | -15,29% | -23,42% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 116,3457 | 3,67 | 22,48 | 22,5 | 116,346 | 93,767 | 1 | DE000BB24GT8 | 116,3457 | BNP Paribas direct | 0,020 | -0,09% | -17,29% | -25,49% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 114,9866 | 4,42 | 2,34 | 2,39 | 114,987 | 93,767 | 10 | FRBNPP08RZ20 | 114,9866 | Euronext & BNP Paribas direct | 0,050 | -2,09% | -17,89% | -17,89% | 26 mrt. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 112,2269 | 4,37 | 18,86 | 18,88 | 112,227 | 93,767 | 1 | DE000BB24GS0 | 112,2269 | BNP Paribas direct | 0,020 | -0,11% | -19,95% | -28,15% | 25 feb. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 109,7235 | 5,87 | 1,48 | ― | 109,724 | 93,767 | 10 | FRBNPP08R8S9 | 109,7235 | Euronext & BNP Paribas direct | ― | 0,00% | -23,71% | 8,82% | 25 mrt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.