Producten
40993 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Plug Power Turbos Infinis met ISIN code: Plug Power Turbos Infinis Put 12,9272 | 0,17 | 11,21 | 11,22 | 12,927 | 1,933 | 1 | DE000BB02ED3 | 13,6076 | BNP Paribas direct | 0,010 | 0,27% | 0,36% | 6,16% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 97,0952 | 0,47 | 6,38 | 6,41 | 97,095 | 34,384 | 1 | DE000BB02EE1 | 107,8835 | BNP Paribas direct | 0,030 | -1,85% | 2,24% | 4,59% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 211,0154 | 0,05 | 2,14 | ― | 211,015 | 11,14 | 100 | DE000BB02EN2 | 234,4615 | BNP Paribas direct | ― | 0,47% | 0,47% | 6,47% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 218,2299 | 0,05 | 2,22 | ― | 218,23 | 11,14 | 100 | DE000BB02EP7 | 242,4777 | BNP Paribas direct | ― | 0,45% | 0,91% | 6,73% | 4 aug. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 232,6584 | 0,04 | 2,37 | ― | 232,658 | 11,14 | 100 | DE000BB02EQ5 | 258,5093 | BNP Paribas direct | ― | 0,42% | 0,85% | 6,28% | 4 aug. 2023 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 48,8672 | 0,85 | 27,47 | 27,5 | 48,867 | 23,415 | 1 | DE000BB02EU7 | 50,9033 | BNP Paribas direct | 0,030 | -0,76% | 1,63% | 7,60% | 4 aug. 2023 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Put 19,5469 | 1,29 | 8,98 | 9,01 | 19,547 | 11,59 | 1 | DE000BB02EX1 | 20,5757 | BNP Paribas direct | 0,030 | -1,86% | 2,98% | 22,85% | 4 aug. 2023 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 15,7571 | 0,83 | 0,89 | 0,9 | 15,757 | 7,373 | 1 | DE000BB02FB4 | 15,7571 | BNP Paribas direct | 0,010 | -1,11% | 2,30% | 15,58% | 4 aug. 2023 | International |
|
|
Ence Energia y Celulosa Turbos Infinis Best met ISIN code: Ence Energia y Celulosa Turbos Infinis Best Call 2,3357 | 4,87 | 0,59 | 0,6 | 2,336 | 2,872 | 1 | DE000BB02G08 | 2,3357 | BNP Paribas direct | 0,010 | -9,23% | -1,67% | -3,28% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 5,4814 | 7,95 | 0,76 | 0,78 | 5,481 | 6,044 | 1 | DE000BB02GS6 | 5,4814 | BNP Paribas direct | 0,020 | -17,39% | -37,70% | -53,09% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,5972 | 2,20 | 2,75 | 2,77 | 8,597 | 6,044 | 1 | DE000BB02GT4 | 8,5972 | BNP Paribas direct | 0,020 | -0,72% | 10,89% | 29,72% | 4 aug. 2023 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Put 8,9238 | 1,96 | 3,08 | 3,1 | 8,924 | 6,044 | 1 | DE000BB02GU2 | 8,9238 | BNP Paribas direct | 0,020 | -0,65% | 9,61% | 25,71% | 4 aug. 2023 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,6865 | 4,01 | 0,87 | 0,88 | 2,686 | 3,485 | 1 | DE000BB02GW8 | 2,6865 | BNP Paribas direct | 0,010 | -3,33% | -7,45% | -29,27% | 4 aug. 2023 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Put 18,5827 | 1,37 | 8 | 8,05 | 18,583 | 10,87 | 1 | DE000BB02GZ1 | 18,5827 | BNP Paribas direct | 0,050 | -6,32% | 3,23% | 31,58% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 24,5039 | 2,56 | 6,96 | 6,97 | 24,504 | 17,845 | 1 | DE000BB02HL9 | 24,5039 | BNP Paribas direct | 0,010 | -2,25% | -3,20% | -16,75% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,463 | 2,25 | 7,92 | 7,93 | 25,463 | 17,845 | 1 | DE000BB02HM7 | 25,463 | BNP Paribas direct | 0,010 | -1,98% | -2,82% | -15,02% | 4 aug. 2023 | International |
|
|
Just Eat Takeaway Turbos Infinis Best met ISIN code: Just Eat Takeaway Turbos Infinis Best Put 16,8093 | 4,04 | 0,35 | 0,36 | 16,809 | 14,125 | 10 | DE000BB02HP0 | 16,8093 | BNP Paribas direct | 0,010 | -5,41% | -10,26% | -51,39% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 12,6855 | 0,17 | 10,8 | 10,81 | 12,686 | 1,933 | 1 | DE000BB02JE0 | 12,6855 | BNP Paribas direct | 0,010 | 0,19% | 0,28% | 6,19% | 4 aug. 2023 | International |
|
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Put 13,1451 | 0,17 | 11,25 | 11,26 | 13,145 | 1,933 | 1 | DE000BB02JF7 | 13,1451 | BNP Paribas direct | 0,010 | 0,27% | 0,45% | 6,23% | 4 aug. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 96,4492 | 0,53 | 5,67 | 5,7 | 96,449 | 34,384 | 1 | DE000BB02JG5 | 96,4492 | BNP Paribas direct | 0,030 | -2,07% | 2,35% | 5,39% | 4 aug. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.