Producten
41273 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 29,562 | 2,75 | 8,12 | 8,14 | 29,562 | 22,355 | 1 | DE000BB1M3T9 | 30,4763 | BNP Paribas direct | 0,020 | -7,31% | 20,30% | ― | 7 jun. 2024 | International |
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 15,2261 | 2,76 | 4,38 | 4,39 | 15,226 | 12,08 | 1 | DE000BB1M4D1 | 16,4607 | BNP Paribas direct | 0,010 | -5,60% | 0,00% | ― | 7 jun. 2024 | International |
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 12 429,5149 | 5,05 | 20,96 | 21 | 12 429,515 | 10 582,5 | 100 | DE000BB1M0C1 | 12 683,1785 | BNP Paribas direct | 0,040 | -8,63% | 29,14% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 25,7408 | 1,57 | 10,81 | 10,85 | 25,741 | 16,97 | 1 | DE000BB1M4H2 | 27,8279 | BNP Paribas direct | 0,040 | -2,08% | 13,79% | ― | 7 jun. 2024 | International |
|
Indra Sistemas Turbos Infinis met ISIN code: Indra Sistemas Turbos Infinis Put 24,1299 | 1,88 | 9,06 | 9,1 | 24,13 | 16,97 | 1 | DE000BB1M4G4 | 26,0864 | BNP Paribas direct | 0,040 | -2,58% | 16,75% | ― | 7 jun. 2024 | International |
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 2,1816 | 4,48 | 0,43 | 0,44 | 2,182 | 1,928 | 1 | DE000BB1M4C3 | 2,3585 | BNP Paribas direct | 0,010 | -8,51% | 2,38% | ― | 7 jun. 2024 | International |
|
Just Eat Takeaway Turbos Infinis met ISIN code: Just Eat Takeaway Turbos Infinis Put 13,5589 | 4,62 | 0,26 | 0,27 | 13,559 | 12,035 | 10 | DE000BB1M4K6 | 14,6583 | BNP Paribas direct | 0,010 | -35,00% | -18,75% | ― | 7 jun. 2024 | International |
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Put 6,8703 | 3,90 | 1,46 | 1,48 | 6,87 | 5,692 | 1 | DE000BB1M323 | 7,1566 | BNP Paribas direct | 0,020 | -7,01% | 1,39% | ― | 7 jun. 2024 | International |
|
Mediobanca Turbos Infinis met ISIN code: Mediobanca Turbos Infinis Put 16,0366 | 5,03 | 2,8 | 2,81 | 16,037 | 14,025 | 1 | DE000BB1M4L4 | 16,8806 | BNP Paribas direct | 0,010 | -14,89% | 39,30% | ― | 7 jun. 2024 | International |
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 9,2791 | 1,64 | 3,8 | 3,81 | 9,279 | 6,228 | 1 | DE000BB1M4M2 | 10,0315 | BNP Paribas direct | 0,010 | -2,06% | 25,83% | ― | 7 jun. 2024 | International |
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 13,9916 | 2,08 | 4,91 | 4,93 | 13,992 | 10,225 | 1 | DE000BB1M4P5 | 15,1261 | BNP Paribas direct | 0,020 | -6,30% | 4,69% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,543 | 5,96 | 0,68 | 0,73 | 3,543 | 4,053 | 1 | DE000BB1M4S9 | 3,3743 | BNP Paribas direct | 0,050 | -5,56% | -35,24% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,2681 | 4,31 | 0,94 | 0,99 | 3,268 | 4,053 | 1 | DE000BB1M4T7 | 3,1125 | BNP Paribas direct | 0,050 | -4,08% | -28,24% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9114 | 3,62 | 1,12 | 1,17 | 4,911 | 4,053 | 1 | DE000BB1M4W1 | 5,1699 | BNP Paribas direct | 0,050 | -16,42% | 10,89% | ― | 7 jun. 2024 | International |
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,6644 | 4,71 | 0,86 | 0,91 | 4,664 | 4,053 | 1 | DE000BB1M4V3 | 4,9099 | BNP Paribas direct | 0,050 | -20,37% | 14,67% | ― | 7 jun. 2024 | International |
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 43,2064 | 3,26 | 10,56 | 10,58 | 43,206 | 34,48 | 1 | DE000BB1M4X9 | 45,0067 | BNP Paribas direct | 0,020 | -5,97% | 21,24% | ― | 7 jun. 2024 | International |
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 160,2876 | 1,25 | 6,87 | 6,95 | 160,288 | 93,544 | 10 | DE000BB1M4Y7 | 168,7238 | BNP Paribas direct | 0,080 | -6,02% | 26,06% | ― | 7 jun. 2024 | International |
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 167,5457 | 0,83 | 9,33 | 9,49 | 167,546 | 83,906 | 10 | DE000BB1M406 | 186,1619 | BNP Paribas direct | 0,160 | -2,30% | 49,76% | ― | 7 jun. 2024 | International |
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 25 148,4011 | 2,49 | 67,27 | 67,29 | 25 148,401 | 18 313,7 | 100 | DE000BB1M0T5 | 25 661,6338 | BNP Paribas direct | 0,020 | -3,13% | 15,66% | ― | 7 jun. 2024 | International |
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 715,0492 | 4,49 | 12,55 | 13,07 | 715,049 | 615,398 | 10 | DE000BB1M422 | 752,6834 | BNP Paribas direct | 0,520 | -4,56% | 8,94% | ― | 7 jun. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.