Producten
43772 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 627,8558 | — | ― | ― | 18 627,856 | 18 238,3 | 100 | DE000BB1MNC7 | 18 627,8558 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 602,8169 | — | ― | ― | 18 602,817 | 18 238,3 | 100 | DE000BB1MND5 | 18 602,8169 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 577,7781 | — | ― | ― | 18 577,778 | 18 238,3 | 100 | DE000BB1MNE3 | 18 577,7781 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 552,7393 | — | ― | ― | 18 552,739 | 18 238,3 | 100 | DE000BB1MNF0 | 18 552,7393 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 527,7005 | — | ― | ― | 18 527,7 | 18 238,3 | 100 | DE000BB1MNG8 | 18 527,7005 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 502,6617 | — | ― | ― | 18 502,662 | 18 238,3 | 100 | DE000BB1MNH6 | 18 502,6617 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 481,4814 | — | ― | ― | 18 481,481 | 18 238,3 | 100 | DE000BB1MNJ2 | 18 481,4814 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 456,4361 | — | ― | ― | 18 456,436 | 18 238,3 | 100 | DE000BB1MNK0 | 18 456,4361 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 18 431,3908 | — | ― | ― | 18 431,391 | 18 238,3 | 100 | DE000BB1MNL8 | 18 431,3908 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25 243,9166 | 2,59 | 64,38 | 64,4 | 25 243,917 | 18 238,3 | 100 | DE000BB1MNZ8 | 25 243,9166 | BNP Paribas direct | 0,020 | -4,28% | 7,43% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 23 438,9767 | 3,48 | 47,89 | 47,91 | 23 438,977 | 18 238,3 | 100 | DE000BB1MNY1 | 23 438,9767 | BNP Paribas direct | 0,020 | -5,71% | 10,73% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 533,7619 | 5,46 | 30,49 | 30,51 | 21 533,762 | 18 238,3 | 100 | DE000BB1MNX3 | 21 533,7619 | BNP Paribas direct | 0,020 | -8,74% | 18,92% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 21 433,4879 | 5,63 | 29,57 | 29,59 | 21 433,488 | 18 238,3 | 100 | DE000BB1MNW5 | 21 433,4879 | BNP Paribas direct | 0,020 | -9,02% | 19,62% | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 613,6011 | — | ― | ― | 20 613,601 | 18 238,3 | 100 | DE000BB1MNV7 | 20 613,6011 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 20 563,5148 | — | ― | ― | 20 563,515 | 18 238,3 | 100 | DE000BB1MNU9 | 20 563,5148 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 404,2526 | — | ― | ― | 19 404,253 | 18 238,3 | 100 | DE000BB1MNT1 | 19 404,2526 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 354,2176 | — | ― | ― | 19 354,218 | 18 238,3 | 100 | DE000BB1MNS3 | 19 354,2176 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 279,1651 | — | ― | ― | 19 279,165 | 18 238,3 | 100 | DE000BB1MNR5 | 19 279,1651 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 229,13 | — | ― | ― | 19 229,13 | 18 238,3 | 100 | DE000BB1MNQ7 | 19 229,13 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 19 203,4086 | — | ― | ― | 19 203,409 | 18 238,3 | 100 | DE000BB1MNP9 | 19 203,4086 | BNP Paribas direct | ― | ― | ― | ― | 24 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.