Producten
42377 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 87,8965 | 7,24 | 0,99 | 1,13 | 87,896 | 78,256 | 10 | DE000BB0L6U2 | 87,8965 | BNP Paribas direct | 0,140 | 7,61% | -27,74% | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 83,3179 | 12,36 | 0,58 | 0,72 | 83,318 | 78,256 | 10 | DE000BB0L6T4 | 83,3179 | BNP Paribas direct | 0,140 | 16,00% | -38,95% | ― | 14 feb. 2023 | International |
|
NextEra Energy Turbos Infinis Best met ISIN code: NextEra Energy Turbos Infinis Best Put 79,0625 | — | ― | ― | 79,062 | 78,256 | 10 | DE000BB0L6S6 | 79,0625 | BNP Paribas direct | ― | ― | ― | ― | 14 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 89,1298 | — | ― | ― | 89,13 | 72,125 | 10 | DE000BB0EVF2 | 89,1298 | BNP Paribas direct | ― | ― | ― | ― | 1 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 86,0113 | — | ― | ― | 86,011 | 72,125 | 10 | DE000BB04P88 | 86,0113 | BNP Paribas direct | ― | ― | ― | ― | 13 sep. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 78,5533 | — | ― | ― | 78,553 | 72,125 | 10 | DE000BB0X8J7 | 78,5533 | BNP Paribas direct | ― | ― | ― | ― | 23 mei. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 71,2828 | — | ― | ― | 71,283 | 72,125 | 10 | DE000BB00VL4 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 11 jul. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Call 65,7372 | 9,31 | 0,71 | 0,85 | 65,737 | 72,125 | 10 | DE000BB04P96 | 65,7372 | BNP Paribas direct | 0,140 | -21,98% | -19,32% | ― | 13 sep. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 174,1288 | 0,70 | 9,47 | 9,61 | 174,129 | 72,125 | 10 | DE000BB0EVL0 | 174,1288 | BNP Paribas direct | 0,140 | 1,72% | 0,42% | ― | 1 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 158,3425 | 0,82 | 8,03 | 8,17 | 158,342 | 72,125 | 10 | DE000BB0GGW3 | 158,3425 | BNP Paribas direct | 0,140 | 2,03% | 0,75% | ― | 3 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 153,5423 | 0,87 | 7,59 | 7,73 | 153,542 | 72,125 | 10 | DE000BB0EVJ4 | 153,5423 | BNP Paribas direct | 0,140 | 2,15% | 0,80% | ― | 1 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 148,3954 | 0,93 | 7,12 | 7,26 | 148,395 | 72,125 | 10 | DE000BB0EVH8 | 148,3954 | BNP Paribas direct | 0,140 | 2,30% | 0,85% | ― | 1 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 143,2489 | 1,00 | 6,64 | 6,78 | 143,249 | 72,125 | 10 | DE000BB0EVG0 | 143,2489 | BNP Paribas direct | 0,140 | 2,31% | 0,91% | ― | 1 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 133,679 | 1,15 | 5,77 | 5,91 | 133,679 | 72,125 | 10 | DE000BB0JDT0 | 133,679 | BNP Paribas direct | 0,140 | 2,85% | 1,23% | ― | 7 feb. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 129,9031 | 1,22 | 5,42 | 5,56 | 129,903 | 72,125 | 10 | DE000BB0X2Q5 | 129,9031 | BNP Paribas direct | 0,140 | 2,85% | 1,31% | ― | 22 mei. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 125,8851 | 1,31 | 5,05 | 5,19 | 125,885 | 72,125 | 10 | DE000BB0XVH8 | 125,8851 | BNP Paribas direct | 0,140 | 3,06% | 1,41% | ― | 17 mei. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 121,5223 | 1,42 | 4,65 | 4,79 | 121,522 | 72,125 | 10 | DE000BB1FJE5 | 121,5223 | BNP Paribas direct | 0,140 | 3,33% | 1,53% | ― | 15 mrt. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 117,0435 | 1,56 | 4,24 | 4,38 | 117,044 | 72,125 | 10 | DE000BB097M8 | 117,0435 | BNP Paribas direct | 0,140 | 3,67% | 1,92% | ― | 27 dec. 2023 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 109,5202 | 1,86 | 3,55 | 3,69 | 109,52 | 72,125 | 10 | DE000BB1AP01 | 109,5202 | BNP Paribas direct | 0,140 | 4,41% | 2,31% | ― | 8 jan. 2024 | International |
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 104,5327 | 2,13 | 3,1 | 3,24 | 104,533 | 72,125 | 10 | DE000BB1E320 | 104,5327 | BNP Paribas direct | 0,140 | 5,44% | 2,99% | ― | 8 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.