Producten
42377 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 4,7666 | — | ― | ― | 4,767 | 4,91 | 1 | DE000BB1K7N5 | 4,7666 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Iveco Group Turbos Infinis Best met ISIN code: Iveco Group Turbos Infinis Best Put 12,2495 | 2,12 | 3,97 | 4,05 | 12,25 | 8,432 | 1 | DE000BB1K7P0 | 12,2495 | BNP Paribas direct | 0,080 | 4,47% | 19,94% | ― | 14 mei. 2024 | International |
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 6,2718 | — | ― | ― | 6,272 | 5,492 | 1 | DE000BB1K6Z1 | 6,2718 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Call 13,4368 | 33,43 | 0,41 | 0,53 | 13,437 | 13,662 | 1 | DE000BB1K7S4 | 13,4368 | BNP Paribas direct | 0,120 | -55,91% | -75,00% | ― | 14 mei. 2024 | International |
|
Mediobanca Turbos Infinis Best met ISIN code: Mediobanca Turbos Infinis Best Put 17,6879 | 3,32 | 4,13 | 4,25 | 17,688 | 13,662 | 1 | DE000BB1K7T2 | 17,6879 | BNP Paribas direct | 0,120 | 6,17% | 29,47% | ― | 14 mei. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 7,2778 | — | ― | ― | 7,278 | 6,168 | 1 | DE000BB1K7U0 | 7,2778 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Put 9,6452 | 1,64 | 3,7 | 3,77 | 9,645 | 6,168 | 1 | DE000BB1K7V8 | 9,6452 | BNP Paribas direct | 0,070 | 2,78% | 32,62% | ― | 14 mei. 2024 | International |
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 454,0998 | — | ― | ― | 454,1 | 440,018 | 10 | DE000BB1K7W6 | 9,34 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 428,987 | 42 400,00 | 0,001 | ― | 428,987 | 422,5 | 10 | DE000BB1K7X4 | 428,987 | BNP Paribas direct | ― | -99,94% | -99,97% | ― | 14 mei. 2024 | International |
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Put 566,0596 | 2,88 | 14,65 | 15,07 | 566,06 | 422,5 | 10 | DE000BB1K7Y2 | 566,0596 | BNP Paribas direct | 0,420 | 7,40% | 19,69% | ― | 14 mei. 2024 | International |
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Call 23,4531 | — | ― | ― | 23,453 | 22,24 | 10 | DE000BB1K7Z9 | 23,4531 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 5,2388 | 2,11 | 1,7 | 1,75 | 5,239 | 3,577 | 1 | DE000BB1K707 | 5,2388 | BNP Paribas direct | 0,050 | 2,41% | 7,59% | ― | 14 mei. 2024 | International |
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 586,9833 | 53 031,13 | 0,001 | ― | 586,983 | 568,046 | 10 | DE000BB1K715 | 586,9833 | BNP Paribas direct | ― | -99,97% | -99,98% | ― | 14 mei. 2024 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 5,9471 | — | ― | ― | 5,947 | 5,343 | 1 | DE000BB1K723 | 5,9471 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 5,5721 | — | ― | ― | 5,572 | 5,343 | 1 | DE000BB1K731 | 5,5721 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,9154 | 1,97 | 2,75 | 2,81 | 7,915 | 5,343 | 1 | DE000BB1K756 | 7,9154 | BNP Paribas direct | 0,060 | 1,10% | 4,17% | ― | 14 mei. 2024 | International |
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 7,5347 | 2,28 | 2,37 | 2,43 | 7,535 | 5,343 | 1 | DE000BB1K749 | 7,5347 | BNP Paribas direct | 0,060 | 1,28% | 4,87% | ― | 14 mei. 2024 | International |
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 67,5394 | — | ― | ― | 67,539 | 56,341 | 10 | DE000BB1K764 | 67,5394 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5888 | 2,25 | 2,36 | 2,42 | 7,589 | 5,319 | 1 | DE000BB1K772 | 7,5888 | BNP Paribas direct | 0,060 | 4,42% | 20,41% | ― | 14 mei. 2024 | International |
|
Plug Power Turbos Infinis Best met ISIN code: Plug Power Turbos Infinis Best Call 2,399 | — | ― | ― | 2,399 | ― | 1 | DE000BB1K780 | 2,399 | BNP Paribas direct | ― | ― | ― | ― | 14 mei. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.